21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.080 | 61.500 | 800,000 | 35.138 | 400,000 | 0.083 | 400,000 | 0.084 |
| 17/04/2026 | 0.083 | 60.600 | 450,000 | 34.115 | 225,000 | 0.081 | 225,000 | 0.080 |
| 16/04/2026 | 0.075 | 62.650 | 1,375,000 | 35.470 | 700,000 | 0.074 | 650,000 | 0.075 |
| 15/04/2026 | 0.075 | 62.550 | 400,000 | 35.232 | 175,000 | 0.071 | 225,000 | 0.072 |
| 14/04/2026 | 0.073 | 63.250 | 1,625,000 | 35.604 | 825,000 | 0.074 | 775,000 | 0.072 |
| 13/04/2026 | 0.082 | 61.650 | 3,500,000 | 35.374 | 1,700,000 | 0.084 | 1,750,000 | 0.083 |
| 10/04/2026 | 0.075 | 62.750 | 1,750,000 | 35.088 | 875,000 | 0.075 | 825,000 | 0.074 |
| 09/04/2026 | 0.078 | 62.250 | 4,550,000 | 35.034 | 2,250,000 | 0.080 | 2,300,000 | 0.080 |
| 08/04/2026 | 0.078 | 62.400 | 3,600,000 | 35.155 | 1,800,000 | 0.077 | 1,800,000 | 0.076 |
| 02/04/2026 | 0.094 | 60.200 | 1,075,000 | 35.293 | 575,000 | 0.094 | 350,000 | 0.094 |
| 01/04/2026 | 0.088 | 60.600 | 7,450,000 | 34.314 | 3,650,000 | 0.086 | 3,425,000 | 0.086 |
| 31/03/2026 | 0.097 | 59.450 | 18,075,000 | 34.503 | 8,450,000 | 0.098 | 8,825,000 | 0.097 |
| 30/03/2026 | 0.101 | 58.900 | 21,600,000 | 34.428 | 10,750,000 | 0.104 | 10,675,000 | 0.104 |
| 27/03/2026 | 0.097 | 59.300 | 12,000,000 | 34.432 | 5,925,000 | 0.104 | 5,625,000 | 0.104 |
| 26/03/2026 | 0.107 | 58.150 | 5,725,000 | 34.761 | 2,800,000 | 0.105 | 2,700,000 | 0.102 |
| 25/03/2026 | 0.092 | 60.450 | 4,550,000 | 35.152 | 2,000,000 | 0.090 | 2,550,000 | 0.090 |
| 24/03/2026 | 0.099 | 59.500 | 6,700,000 | 35.312 | 3,350,000 | 0.104 | 3,350,000 | 0.105 |
| 23/03/2026 | 0.111 | 57.500 | 5,750,000 | 34.392 | 2,875,000 | 0.105 | 2,875,000 | 0.105 |
| 20/03/2026 | 0.081 | 61.750 | 4,200,000 | 34.230 | 2,100,000 | 0.081 | 2,100,000 | 0.081 |
| 19/03/2026 | 0.083 | 61.650 | 1,500,000 | 34.559 | 750,000 | 0.082 | 750,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |