21298 兗礦法巴六八購Ａ (认购证)
按盘价 
0.365 -0.120 (-24.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.485 | 15.820 | 1,470,000 | 48.968 | 1,310,000 | 0.368 | 10,000 | 0.465 |
| 03/06/2026 | 0.470 | 15.720 | 3,370,000 | 48.734 | 1,010,000 | 0.396 | 2,330,000 | 0.417 |
| 02/06/2026 | 0.420 | 15.390 | 3,660,000 | 48.323 | 2,100,000 | 0.481 | 1,310,000 | 0.504 |
| 01/06/2026 | 0.450 | 15.550 | 3,410,000 | 49.405 | 1,300,000 | 0.424 | 1,540,000 | 0.395 |
| 29/05/2026 | 0.300 | 14.560 | 2,760,000 | 45.782 | 1,090,000 | 0.304 | 1,640,000 | 0.310 |
| 28/05/2026 | 0.244 | 14.160 | 0 | 44.035 | ||||
| 27/05/2026 | 0.255 | 14.280 | 0 | 42.955 | ||||
| 26/05/2026 | 0.210 | 13.820 | 10,000 | 44.303 | 10,000 | 0.200 | ||
| 22/05/2026 | 0.183 | 13.510 | 0 | 44.107 | ||||
| 21/05/2026 | 0.206 | 13.690 | 0 | 44.756 | ||||
| 20/05/2026 | 0.270 | 14.260 | 0 | 44.326 | ||||
| 19/05/2026 | 0.325 | 14.620 | 0 | 45.957 | ||||
| 18/05/2026 | 0.370 | 14.930 | 510,000 | 46.359 | 250,000 | 0.370 | 260,000 | 0.372 |
| 15/05/2026 | 0.310 | 14.470 | 0 | 45.576 | ||||
| 14/05/2026 | 0.310 | 14.330 | 0 | 48.725 | ||||
| 13/05/2026 | 0.310 | 14.320 | 0 | 48.651 | ||||
| 12/05/2026 | 0.365 | 14.700 | 0 | 49.800 | ||||
| 11/05/2026 | 0.370 | 14.740 | 0 | 49.437 | ||||
| 08/05/2026 | 0.385 | 14.880 | 0 | 47.819 | ||||
| 07/05/2026 | 0.385 | 14.700 | 0 | 52.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |