21301 阿里摩通六三購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 127.962 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 118.101 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 106.790 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 101.611 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 85.381 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 83.503 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 74.557 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 73.545 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 66.739 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 69.725 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 56.756 | ||||
| 13/02/2026 | 0.010 | 155.400 | 170,000 | 53.674 | ||||
| 12/02/2026 | 0.011 | 158.600 | 5,500,000 | 50.700 | 100,000 | 0.010 | 5,270,000 | 0.011 |
| 11/02/2026 | 0.012 | 160.100 | 2,070,000 | 49.525 | 720,000 | 0.014 | 1,300,000 | 0.014 |
| 10/02/2026 | 0.014 | 160.500 | 3,050,000 | 50.485 | 2,190,000 | 0.015 | 750,000 | 0.015 |
| 09/02/2026 | 0.013 | 157.900 | 2,870,000 | 51.695 | 2,090,000 | 0.014 | 630,000 | 0.014 |
| 06/02/2026 | 0.011 | 155.000 | 43,250,000 | 50.813 | 37,110,000 | 0.011 | 2,180,000 | 0.012 |
| 05/02/2026 | 0.015 | 159.600 | 10,460,000 | 49.460 | 4,880,000 | 0.012 | 2,850,000 | 0.012 |
| 04/02/2026 | 0.015 | 159.500 | 2,970,000 | 49.026 | 940,000 | 0.015 | 1,450,000 | 0.015 |
| 03/02/2026 | 0.018 | 161.000 | 16,140,000 | 49.422 | 7,740,000 | 0.017 | 3,090,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |