21310 快手星展六三沽Ａ (认沽证)
按盘价 
0.171 -0.021 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.192 | 59.600 | 0 | 52.890 | ||||
| 04/03/2026 | 0.192 | 59.550 | 0 | 50.167 | ||||
| 03/03/2026 | 0.184 | 60.250 | 0 | 54.986 | ||||
| 02/03/2026 | 0.177 | 60.750 | 0 | 55.220 | ||||
| 27/02/2026 | 0.144 | 62.850 | 0 | 51.101 | ||||
| 26/02/2026 | 0.138 | 63.600 | 0 | 54.042 | ||||
| 25/02/2026 | 0.108 | 66.350 | 0 | 56.110 | ||||
| 24/02/2026 | 0.104 | 66.650 | 0 | 54.706 | ||||
| 23/02/2026 | 0.092 | 68.550 | 0 | 58.650 | ||||
| 20/02/2026 | 0.110 | 66.500 | 0 | 54.080 | ||||
| 16/02/2026 | 0.101 | 68.400 | 0 | 57.243 | ||||
| 13/02/2026 | 0.101 | 68.450 | 0 | 55.339 | ||||
| 12/02/2026 | 0.094 | 69.550 | 0 | 56.307 | ||||
| 11/02/2026 | 0.092 | 70.900 | 0 | 60.668 | ||||
| 10/02/2026 | 0.092 | 70.400 | 0 | 57.770 | ||||
| 09/02/2026 | 0.103 | 69.300 | 425,000 | 57.981 | 425,000 | 0.104 | ||
| 06/02/2026 | 0.086 | 71.250 | 390,000 | 55.683 | 195,000 | 0.085 | 195,000 | 0.082 |
| 05/02/2026 | 0.077 | 73.000 | 63,960,000 | 57.041 | 31,930,000 | 0.089 | 32,030,000 | 0.089 |
| 04/02/2026 | 0.074 | 73.150 | 21,530,000 | 55.443 | 10,765,000 | 0.078 | 10,765,000 | 0.077 |
| 03/02/2026 | 0.074 | 73.450 | 3,805,000 | 55.946 | 1,740,000 | 0.069 | 2,065,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |