21311 中行法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 4.470 | 0 | 32.553 | ||||
| 04/03/2026 | 0.015 | 4.470 | 0 | 31.982 | ||||
| 03/03/2026 | 0.015 | 4.560 | 0 | 27.598 | ||||
| 02/03/2026 | 0.015 | 4.530 | 0 | 28.397 | ||||
| 27/02/2026 | 0.019 | 4.640 | 0 | 24.172 | ||||
| 26/02/2026 | 0.022 | 4.650 | 600,000 | 24.421 | 300,000 | 0.025 | 300,000 | 0.026 |
| 25/02/2026 | 0.028 | 4.680 | 600,000 | 24.604 | 300,000 | 0.032 | 300,000 | 0.030 |
| 24/02/2026 | 0.034 | 4.690 | 1,500,000 | 25.431 | 750,000 | 0.034 | 750,000 | 0.033 |
| 23/02/2026 | 0.040 | 4.760 | 4,200,000 | 23.330 | 2,100,000 | 0.040 | 2,100,000 | 0.040 |
| 20/02/2026 | 0.034 | 4.670 | 2,180,000 | 24.974 | 1,050,000 | 0.035 | 1,130,000 | 0.032 |
| 16/02/2026 | 0.038 | 4.660 | 2,700,000 | 25.160 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 13/02/2026 | 0.037 | 4.650 | 1,500,000 | 24.501 | 750,000 | 0.041 | 750,000 | 0.040 |
| 12/02/2026 | 0.048 | 4.720 | 0 | 23.700 | ||||
| 11/02/2026 | 0.051 | 4.720 | 4,252,000 | 24.033 | 2,126,000 | 0.046 | 2,126,000 | 0.046 |
| 10/02/2026 | 0.049 | 4.720 | 0 | 23.410 | ||||
| 09/02/2026 | 0.049 | 4.700 | 0 | 24.000 | ||||
| 06/02/2026 | 0.045 | 4.660 | 1,430,000 | 24.110 | 715,000 | 0.041 | 715,000 | 0.041 |
| 05/02/2026 | 0.049 | 4.680 | 3,764,000 | 23.879 | 1,882,000 | 0.049 | 1,882,000 | 0.049 |
| 04/02/2026 | 0.048 | 4.650 | 32,000 | 24.637 | 16,000 | 0.048 | 16,000 | 0.047 |
| 03/02/2026 | 0.042 | 4.600 | 592,000 | 25.076 | 296,000 | 0.051 | 296,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |