21320 匯豐中銀六三購Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 133.900 | 732,000 | 30.033 | 100,000 | 0.306 | ||
| 04/03/2026 | 0.225 | 130.800 | 3,128,000 | 32.033 | 136,000 | 0.224 | 440,000 | 0.227 |
| 03/03/2026 | 0.450 | 135.800 | 128,000 | 30.331 | ||||
| 02/03/2026 | 0.740 | 139.700 | 580,000 | 32.735 | 308,000 | 0.765 | ||
| 27/02/2026 | 1.320 | 147.300 | 788,000 | 23.598 | ||||
| 26/02/2026 | 1.120 | 145.000 | 3,412,000 | 25.058 | 128,000 | 1.210 | ||
| 25/02/2026 | 0.820 | 142.700 | 2,592,000 | 1,012,000 | 0.396 | |||
| 24/02/2026 | 0.490 | 135.300 | 1,728,000 | 27.834 | 432,000 | 0.396 | ||
| 23/02/2026 | 0.560 | 135.900 | 1,448,000 | 29.713 | 384,000 | 0.530 | 44,000 | 0.569 |
| 20/02/2026 | 0.520 | 134.300 | 1,784,000 | 31.564 | 484,000 | 0.470 | 36,000 | 0.507 |
| 16/02/2026 | 0.510 | 134.200 | 1,420,000 | 29.320 | 1,212,000 | 0.461 | ||
| 13/02/2026 | 0.580 | 135.700 | 600,000 | 27.163 | 156,000 | 0.590 | ||
| 12/02/2026 | 0.780 | 139.500 | 1,028,000 | 23.540 | 292,000 | 0.780 | ||
| 11/02/2026 | 0.790 | 139.800 | 996,000 | 22.365 | 4,000 | 0.770 | ||
| 10/02/2026 | 0.860 | 140.300 | 356,000 | 24.303 | 4,000 | 0.870 | ||
| 09/02/2026 | 0.830 | 139.300 | 1,224,000 | 26.707 | ||||
| 06/02/2026 | 0.550 | 134.800 | 788,000 | 26.022 | 4,000 | 0.580 | ||
| 05/02/2026 | 0.750 | 138.500 | 1,044,000 | 23.952 | ||||
| 04/02/2026 | 0.780 | 139.000 | 32,000 | 23.380 | ||||
| 03/02/2026 | 0.760 | 138.900 | 356,000 | 22.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |