21321 海撈華泰六七購Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 16.910 | 610,000 | 52.686 | 305,000 | 0.342 | 305,000 | 0.345 |
| 04/03/2026 | 0.320 | 16.750 | 500,000 | 53.685 | 250,000 | 0.320 | 250,000 | 0.324 |
| 03/03/2026 | 0.325 | 16.880 | 95,000 | 52.637 | 90,000 | 0.359 | 5,000 | 0.330 |
| 02/03/2026 | 0.375 | 17.490 | 695,000 | 51.364 | 305,000 | 0.356 | 390,000 | 0.343 |
| 27/02/2026 | 0.390 | 17.620 | 0 | 51.023 | ||||
| 26/02/2026 | 0.375 | 17.420 | 0 | 51.460 | ||||
| 25/02/2026 | 0.390 | 17.510 | 340,000 | 51.949 | 195,000 | 0.384 | 145,000 | 0.390 |
| 24/02/2026 | 0.295 | 16.490 | 280,000 | 51.974 | 115,000 | 0.310 | 165,000 | 0.304 |
| 23/02/2026 | 0.330 | 16.850 | 30,000 | 52.079 | 25,000 | 0.343 | 5,000 | 0.335 |
| 20/02/2026 | 0.345 | 16.870 | 90,000 | 53.104 | 45,000 | 0.345 | 45,000 | 0.350 |
| 16/02/2026 | 0.360 | 17.020 | 0 | 52.490 | ||||
| 13/02/2026 | 0.365 | 17.150 | 530,000 | 51.132 | 255,000 | 0.355 | 275,000 | 0.341 |
| 12/02/2026 | 0.320 | 16.630 | 30,000 | 51.447 | 15,000 | 0.335 | 15,000 | 0.335 |
| 11/02/2026 | 0.365 | 17.210 | 0 | 50.159 | ||||
| 10/02/2026 | 0.365 | 17.220 | 360,000 | 49.921 | 180,000 | 0.371 | 180,000 | 0.380 |
| 09/02/2026 | 0.420 | 17.680 | 170,000 | 50.637 | 85,000 | 0.425 | 85,000 | 0.424 |
| 06/02/2026 | 0.390 | 17.360 | 495,000 | 50.499 | 415,000 | 0.382 | 80,000 | 0.385 |
| 05/02/2026 | 0.355 | 17.040 | 970,000 | 49.985 | 535,000 | 0.361 | 435,000 | 0.361 |
| 04/02/2026 | 0.305 | 16.380 | 580,000 | 51.070 | 240,000 | 0.296 | 340,000 | 0.298 |
| 03/02/2026 | 0.275 | 15.900 | 690,000 | 52.167 | 345,000 | 0.285 | 345,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |