21335 京東麥銀六七購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.030 | 122.400 | 990,000 | 47.324 | 495,000 | 0.029 | 495,000 | 0.029 |
| 17/04/2026 | 0.032 | 122.600 | 0 | 47.449 | ||||
| 16/04/2026 | 0.035 | 123.800 | 0 | 47.415 | ||||
| 15/04/2026 | 0.028 | 120.700 | 0 | 46.853 | ||||
| 14/04/2026 | 0.023 | 115.400 | 0 | 49.387 | ||||
| 13/04/2026 | 0.020 | 112.300 | 0 | 50.380 | ||||
| 10/04/2026 | 0.020 | 111.400 | 0 | 50.592 | ||||
| 09/04/2026 | 0.020 | 111.700 | 0 | 50.030 | ||||
| 08/04/2026 | 0.020 | 111.900 | 0 | 53.761 | ||||
| 02/04/2026 | 0.019 | 107.982 | 0 | 51.530 | ||||
| 01/04/2026 | 0.019 | 108.982 | 0 | 50.268 | ||||
| 31/03/2026 | 0.019 | 109.282 | 800,000 | 49.743 | 400,000 | 0.021 | 400,000 | 0.023 |
| 30/03/2026 | 0.024 | 109.082 | 0 | 53.242 | ||||
| 27/03/2026 | 0.024 | 109.782 | 800,000 | 51.815 | 400,000 | 0.025 | 400,000 | 0.023 |
| 26/03/2026 | 0.024 | 109.682 | 400,000 | 51.698 | 400,000 | 0.025 | ||
| 25/03/2026 | 0.022 | 108.482 | 0 | 51.383 | ||||
| 24/03/2026 | 0.018 | 103.282 | 0 | 53.512 | ||||
| 23/03/2026 | 0.018 | 101.182 | 0 | 55.450 | ||||
| 20/03/2026 | 0.020 | 104.682 | 0 | 52.739 | ||||
| 19/03/2026 | 0.022 | 106.782 | 0 | 51.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |