21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 1.650 | 0 | 89.629 | ||||
| 03/06/2026 | 0.015 | 1.730 | 0 | 85.096 | ||||
| 02/06/2026 | 0.015 | 1.810 | 0 | 80.767 | ||||
| 01/06/2026 | 0.015 | 1.760 | 0 | 83.089 | ||||
| 29/05/2026 | 0.014 | 1.660 | 0 | 86.084 | ||||
| 28/05/2026 | 0.014 | 1.660 | 0 | 85.872 | ||||
| 27/05/2026 | 0.014 | 1.740 | 0 | 81.514 | ||||
| 26/05/2026 | 0.014 | 1.790 | 0 | 78.812 | ||||
| 22/05/2026 | 0.014 | 1.770 | 0 | 79.010 | ||||
| 21/05/2026 | 0.014 | 1.780 | 0 | 78.332 | ||||
| 20/05/2026 | 0.014 | 1.810 | 0 | 76.703 | ||||
| 19/05/2026 | 0.014 | 1.840 | 0 | 75.077 | ||||
| 18/05/2026 | 0.014 | 1.850 | 0 | 74.433 | ||||
| 15/05/2026 | 0.014 | 1.860 | 125,000 | 73.444 | ||||
| 14/05/2026 | 0.015 | 1.930 | 3,060,000 | 71.496 | 2,805,000 | 0.015 | ||
| 13/05/2026 | 0.017 | 1.980 | 0 | 71.672 | ||||
| 12/05/2026 | 0.017 | 1.990 | 285,000 | 71.126 | 285,000 | 0.018 | ||
| 11/05/2026 | 0.019 | 2.030 | 5,285,000 | 71.565 | 5,285,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 2.060 | 100,000 | 71.972 | 100,000 | 0.021 | ||
| 07/05/2026 | 0.021 | 2.080 | 100,000 | 70.917 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |