21353 金雲瑞銀六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 6.300 | 0 | 200.114 | ||||
| 04/03/2026 | 0.012 | 6.100 | 0 | 206.815 | ||||
| 03/03/2026 | 0.013 | 6.290 | 0 | 198.100 | ||||
| 02/03/2026 | 0.013 | 6.730 | 0 | 177.472 | ||||
| 27/02/2026 | 0.013 | 7.140 | 0 | 153.248 | ||||
| 26/02/2026 | 0.014 | 6.630 | 0 | 169.452 | ||||
| 25/02/2026 | 0.014 | 6.780 | 0 | 161.403 | ||||
| 24/02/2026 | 0.014 | 6.830 | 0 | 156.903 | ||||
| 23/02/2026 | 0.014 | 7.200 | 0 | 143.064 | ||||
| 20/02/2026 | 0.014 | 7.200 | 0 | 136.169 | ||||
| 16/02/2026 | 0.014 | 7.430 | 0 | 122.385 | ||||
| 13/02/2026 | 0.014 | 7.570 | 24,000 | 114.156 | 24,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 8.000 | 96,000 | 106.391 | 96,000 | 0.016 | ||
| 11/02/2026 | 0.013 | 7.420 | 730,000 | 112.794 | 706,000 | 0.010 | 24,000 | 0.013 |
| 10/02/2026 | 0.010 | 6.910 | 0 | 116.466 | ||||
| 09/02/2026 | 0.010 | 7.040 | 7,982,000 | 112.069 | 7,792,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 6.490 | 2,000 | 121.082 | ||||
| 05/02/2026 | 0.010 | 6.570 | 10,000 | 117.880 | ||||
| 04/02/2026 | 0.011 | 6.600 | 470,000 | 118.425 | 460,000 | 0.011 | 10,000 | 0.011 |
| 03/02/2026 | 0.016 | 7.000 | 800,000 | 118.338 | 530,000 | 0.017 | 270,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |