21354 海螺瑞銀六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 22.700 | 0 | 58.825 | ||||
| 04/03/2026 | 0.012 | 23.140 | 0 | 55.456 | ||||
| 03/03/2026 | 0.012 | 23.560 | 0 | 52.320 | ||||
| 02/03/2026 | 0.012 | 24.560 | 300,000 | 45.903 | 300,000 | 0.010 | ||
| 27/02/2026 | 0.016 | 24.500 | 0 | 47.864 | ||||
| 26/02/2026 | 0.016 | 24.840 | 3,000,000 | 45.424 | 1,170,000 | 0.017 | 1,310,000 | 0.019 |
| 25/02/2026 | 0.039 | 26.700 | 14,725,000 | 44.784 | 7,110,000 | 0.044 | 7,250,000 | 0.044 |
| 24/02/2026 | 0.021 | 25.300 | 1,300,000 | 44.901 | 650,000 | 0.019 | 650,000 | 0.019 |
| 23/02/2026 | 0.020 | 25.220 | 0 | 44.399 | ||||
| 20/02/2026 | 0.020 | 24.800 | 1,200,000 | 45.627 | 600,000 | 0.021 | 600,000 | 0.025 |
| 16/02/2026 | 0.025 | 25.060 | 200,000 | 45.253 | 100,000 | 0.027 | 100,000 | 0.028 |
| 13/02/2026 | 0.025 | 25.080 | 835,000 | 44.078 | 535,000 | 0.025 | 300,000 | 0.026 |
| 12/02/2026 | 0.032 | 25.520 | 620,000 | 44.326 | 300,000 | 0.032 | 320,000 | 0.033 |
| 11/02/2026 | 0.039 | 25.820 | 9,235,000 | 44.949 | 4,500,000 | 0.039 | 4,735,000 | 0.039 |
| 10/02/2026 | 0.030 | 25.100 | 600,000 | 45.218 | 300,000 | 0.028 | 300,000 | 0.028 |
| 09/02/2026 | 0.027 | 24.940 | 800,000 | 44.460 | 400,000 | 0.026 | 400,000 | 0.025 |
| 06/02/2026 | 0.026 | 24.520 | 700,000 | 45.334 | 400,000 | 0.031 | 300,000 | 0.031 |
| 05/02/2026 | 0.029 | 24.860 | 200,000 | 44.514 | 100,000 | 0.028 | 100,000 | 0.027 |
| 04/02/2026 | 0.029 | 24.820 | 3,100,000 | 44.425 | 1,600,000 | 0.028 | 1,500,000 | 0.027 |
| 03/02/2026 | 0.026 | 24.480 | 1,000,000 | 44.604 | 400,000 | 0.025 | 600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |