21375 金雲華泰六四購Ａ (认购证)
按盘价 
0.095 -0.050 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.145 | 9.420 | 10,000 | 56.170 | 10,000 | 0.133 | ||
| 20/04/2026 | 0.160 | 9.410 | 750,000 | 70.456 | 730,000 | 0.158 | 20,000 | 0.155 |
| 17/04/2026 | 0.150 | 9.280 | 350,000 | 68.665 | 350,000 | 0.151 | ||
| 16/04/2026 | 0.154 | 9.270 | 260,000 | 70.240 | 250,000 | 0.149 | 10,000 | 0.142 |
| 15/04/2026 | 0.106 | 8.710 | 6,110,000 | 80.643 | 4,040,000 | 0.121 | 2,070,000 | 0.110 |
| 14/04/2026 | 0.128 | 8.840 | 8,310,000 | 83.741 | 3,240,000 | 0.152 | 5,070,000 | 0.157 |
| 13/04/2026 | 0.088 | 8.350 | 1,100,000 | 86.423 | 660,000 | 0.085 | 440,000 | 0.087 |
| 10/04/2026 | 0.063 | 7.930 | 200,000 | 84.440 | 150,000 | 0.080 | ||
| 09/04/2026 | 0.069 | 7.900 | 400,000 | 88.164 | 400,000 | 0.074 | ||
| 08/04/2026 | 0.065 | 7.920 | 1,600,000 | 82.375 | 600,000 | 0.053 | 1,000,000 | 0.056 |
| 02/04/2026 | 0.034 | 7.120 | 0 | 81.789 | ||||
| 01/04/2026 | 0.045 | 7.400 | 140,000 | 78.830 | 140,000 | 0.038 | ||
| 31/03/2026 | 0.031 | 6.900 | 170,000 | 84.103 | 30,000 | 0.036 | 140,000 | 0.033 |
| 30/03/2026 | 0.056 | 7.240 | 33,350,000 | 90.171 | 16,810,000 | 0.056 | 16,520,000 | 0.057 |
| 27/03/2026 | 0.078 | 7.560 | 12,310,000 | 87.696 | 6,110,000 | 0.078 | 6,190,000 | 0.080 |
| 26/03/2026 | 0.082 | 7.570 | 38,140,000 | 88.360 | 18,970,000 | 0.092 | 19,140,000 | 0.092 |
| 25/03/2026 | 0.083 | 7.550 | 88,600,000 | 88.468 | 44,740,000 | 0.099 | 43,750,000 | 0.098 |
| 24/03/2026 | 0.074 | 7.310 | 12,910,000 | 91.165 | 6,320,000 | 0.059 | 6,500,000 | 0.059 |
| 23/03/2026 | 0.057 | 6.960 | 11,620,000 | 91.940 | 6,070,000 | 0.065 | 5,530,000 | 0.066 |
| 20/03/2026 | 0.074 | 7.250 | 34,830,000 | 88.725 | 18,370,000 | 0.090 | 16,460,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |