21378 銀河信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 37.980 | 0 | 68.405 | ||||
| 04/03/2026 | 0.010 | 38.300 | 0 | 66.188 | ||||
| 03/03/2026 | 0.010 | 39.380 | 0 | 61.239 | ||||
| 02/03/2026 | 0.010 | 40.120 | 0 | 57.737 | ||||
| 27/02/2026 | 0.010 | 41.760 | 0 | 49.962 | ||||
| 26/02/2026 | 0.010 | 41.440 | 0 | 50.398 | ||||
| 25/02/2026 | 0.010 | 43.280 | 0 | 43.867 | ||||
| 24/02/2026 | 0.011 | 42.820 | 0 | 45.552 | ||||
| 23/02/2026 | 0.012 | 43.800 | 0 | 42.635 | ||||
| 20/02/2026 | 0.012 | 42.460 | 0 | 45.361 | ||||
| 16/02/2026 | 0.012 | 43.080 | 0 | 41.673 | ||||
| 13/02/2026 | 0.012 | 43.000 | 0 | 40.708 | ||||
| 12/02/2026 | 0.013 | 42.980 | 0 | 40.996 | ||||
| 11/02/2026 | 0.017 | 43.520 | 0 | 41.206 | ||||
| 10/02/2026 | 0.017 | 43.100 | 0 | 42.076 | ||||
| 09/02/2026 | 0.022 | 43.900 | 20,000 | 41.598 | 20,000 | 0.022 | ||
| 06/02/2026 | 0.017 | 42.660 | 0 | 41.903 | ||||
| 05/02/2026 | 0.017 | 42.560 | 0 | 41.841 | ||||
| 04/02/2026 | 0.017 | 42.340 | 40,000 | 42.124 | 40,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 42.040 | 140,000 | 42.619 | 90,000 | 0.010 | 50,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |