21391 領展麥銀六七購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 38.120 | 0 | 36.625 | ||||
| 04/03/2026 | 0.018 | 37.480 | 25,000 | 37.828 | 25,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 38.520 | 0 | 36.392 | ||||
| 02/03/2026 | 0.021 | 37.940 | 50,000 | 37.474 | 50,000 | 0.021 | ||
| 27/02/2026 | 0.025 | 38.760 | 0 | 36.370 | ||||
| 26/02/2026 | 0.025 | 38.360 | 50,000 | 37.074 | 50,000 | 0.027 | ||
| 25/02/2026 | 0.023 | 38.240 | 0 | 36.647 | ||||
| 24/02/2026 | 0.023 | 37.920 | 15,000 | 37.157 | 15,000 | 0.021 | ||
| 23/02/2026 | 0.020 | 37.700 | 0 | 36.606 | ||||
| 20/02/2026 | 0.020 | 37.240 | 0 | 37.138 | ||||
| 16/02/2026 | 0.020 | 37.120 | 0 | 36.821 | ||||
| 13/02/2026 | 0.020 | 36.640 | 0 | 37.394 | ||||
| 12/02/2026 | 0.020 | 36.760 | 0 | 37.011 | ||||
| 11/02/2026 | 0.020 | 36.880 | 0 | 36.632 | ||||
| 10/02/2026 | 0.016 | 35.520 | 0 | 37.951 | ||||
| 09/02/2026 | 0.016 | 35.420 | 0 | 38.018 | ||||
| 06/02/2026 | 0.016 | 35.020 | 0 | 38.426 | ||||
| 05/02/2026 | 0.016 | 35.460 | 0 | 37.406 | ||||
| 04/02/2026 | 0.016 | 35.120 | 0 | 37.959 | ||||
| 03/02/2026 | 0.016 | 34.820 | 0 | 38.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |