21400 阿里瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 102.842 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 96.696 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 89.261 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 86.124 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 75.512 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 74.469 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 67.962 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 67.457 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 62.438 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 65.386 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 55.640 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 53.427 | ||||
| 12/02/2026 | 0.010 | 158.600 | 100,000 | 50.136 | ||||
| 11/02/2026 | 0.012 | 160.100 | 990,000 | 50.469 | 180,000 | 0.014 | ||
| 10/02/2026 | 0.013 | 160.500 | 410,000 | 50.636 | ||||
| 09/02/2026 | 0.013 | 157.900 | 550,000 | 52.479 | 290,000 | 0.012 | ||
| 06/02/2026 | 0.011 | 155.000 | 1,900,000 | 51.643 | ||||
| 05/02/2026 | 0.014 | 159.600 | 1,420,000 | 50.174 | 420,000 | 0.012 | 770,000 | 0.012 |
| 04/02/2026 | 0.015 | 159.500 | 2,220,000 | 50.713 | 110,000 | 0.015 | 2,070,000 | 0.014 |
| 03/02/2026 | 0.018 | 161.000 | 10,890,000 | 51.379 | 3,910,000 | 0.016 | 6,280,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |