21401 快手瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 111.086 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 109.618 | ||||
| 03/03/2026 | 0.010 | 60.250 | 60,000 | 106.170 | ||||
| 02/03/2026 | 0.010 | 60.750 | 10,000 | 103.388 | ||||
| 27/02/2026 | 0.013 | 62.850 | 0 | 99.397 | ||||
| 26/02/2026 | 0.013 | 63.600 | 0 | 96.270 | ||||
| 25/02/2026 | 0.013 | 66.350 | 0 | 88.396 | ||||
| 24/02/2026 | 0.013 | 66.650 | 0 | 86.634 | ||||
| 23/02/2026 | 0.013 | 68.550 | 0 | 81.258 | ||||
| 20/02/2026 | 0.013 | 66.500 | 0 | 83.176 | ||||
| 16/02/2026 | 0.013 | 68.400 | 0 | 75.743 | ||||
| 13/02/2026 | 0.013 | 68.450 | 0 | 73.484 | ||||
| 12/02/2026 | 0.013 | 69.550 | 0 | 70.577 | ||||
| 11/02/2026 | 0.013 | 70.900 | 0 | 67.267 | ||||
| 10/02/2026 | 0.013 | 70.400 | 0 | 67.649 | ||||
| 09/02/2026 | 0.013 | 69.300 | 0 | 69.204 | ||||
| 06/02/2026 | 0.015 | 71.250 | 425,000 | 65.902 | 375,000 | 0.015 | ||
| 05/02/2026 | 0.019 | 73.000 | 350,000 | 65.775 | 65,000 | 0.013 | 275,000 | 0.018 |
| 04/02/2026 | 0.016 | 73.150 | 110,000 | 62.240 | 55,000 | 0.015 | 55,000 | 0.015 |
| 03/02/2026 | 0.019 | 73.450 | 5,330,000 | 63.848 | 2,170,000 | 0.019 | 3,090,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |