21402 中芯瑞銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 109.905 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 108.985 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 104.042 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 97.447 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 85.755 | ||||
| 26/02/2026 | 0.010 | 67.600 | 0 | 85.599 | ||||
| 25/02/2026 | 0.010 | 69.850 | 0 | 79.597 | ||||
| 24/02/2026 | 0.010 | 69.400 | 0 | 79.618 | ||||
| 23/02/2026 | 0.010 | 71.100 | 0 | 75.101 | ||||
| 20/02/2026 | 0.010 | 67.700 | 0 | 79.685 | ||||
| 16/02/2026 | 0.010 | 69.900 | 0 | 72.061 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 69.148 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 69.553 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 68.545 | ||||
| 10/02/2026 | 0.010 | 71.550 | 127,500 | 65.076 | ||||
| 09/02/2026 | 0.011 | 70.350 | 710,000 | 68.035 | ||||
| 06/02/2026 | 0.010 | 67.600 | 0 | 70.044 | ||||
| 05/02/2026 | 0.010 | 67.450 | 0 | 69.747 | ||||
| 04/02/2026 | 0.010 | 68.750 | 462,500 | 66.821 | ||||
| 03/02/2026 | 0.011 | 70.450 | 7,032,500 | 64.536 | 4,905,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |