21412 中芯法興六六沽Ａ (认沽证)
按盘价 
0.129 -0.003 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 61.500 | 3,260,000 | 45.193 | 1,447,500 | 0.127 | 1,452,500 | 0.127 |
| 04/03/2026 | 0.140 | 61.250 | 485,000 | 47.080 | 257,500 | 0.136 | 142,500 | 0.143 |
| 03/03/2026 | 0.135 | 62.550 | 1,832,500 | 49.413 | 837,500 | 0.126 | 895,000 | 0.128 |
| 02/03/2026 | 0.114 | 64.600 | 220,000 | 47.816 | 70,000 | 0.102 | 150,000 | 0.108 |
| 27/02/2026 | 0.093 | 68.000 | 467,500 | 48.446 | 225,000 | 0.090 | 225,000 | 0.091 |
| 26/02/2026 | 0.094 | 67.600 | 0 | 47.672 | ||||
| 25/02/2026 | 0.085 | 69.850 | 0 | 49.289 | ||||
| 24/02/2026 | 0.086 | 69.400 | 0 | 48.537 | ||||
| 23/02/2026 | 0.079 | 71.100 | 30,000 | 49.329 | 30,000 | 0.079 | ||
| 20/02/2026 | 0.097 | 67.700 | 325,000 | 47.883 | 147,500 | 0.095 | 177,500 | 0.097 |
| 16/02/2026 | 0.087 | 69.900 | 435,000 | 48.459 | 257,500 | 0.090 | 177,500 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 4,095,000 | 48.493 | 1,992,500 | 0.087 | 1,982,500 | 0.086 |
| 12/02/2026 | 0.089 | 69.800 | 7,997,500 | 48.253 | 3,910,000 | 0.090 | 3,627,500 | 0.090 |
| 11/02/2026 | 0.092 | 70.000 | 7,262,500 | 49.513 | 3,247,500 | 0.095 | 3,755,000 | 0.095 |
| 10/02/2026 | 0.082 | 71.550 | 10,897,500 | 48.875 | 5,200,000 | 0.085 | 5,187,500 | 0.085 |
| 09/02/2026 | 0.089 | 70.350 | 10,095,000 | 48.816 | 4,990,000 | 0.093 | 4,570,000 | 0.093 |
| 06/02/2026 | 0.106 | 67.600 | 35,320,000 | 48.282 | 16,177,500 | 0.107 | 15,502,500 | 0.107 |
| 05/02/2026 | 0.109 | 67.450 | 31,285,000 | 48.772 | 13,177,500 | 0.117 | 14,192,500 | 0.117 |
| 04/02/2026 | 0.101 | 68.750 | 17,527,500 | 48.772 | 7,640,000 | 0.102 | 7,670,000 | 0.102 |
| 03/02/2026 | 0.091 | 70.450 | 13,790,000 | 48.737 | 6,385,000 | 0.084 | 6,252,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |