21412 中芯法興六六沽Ａ (认沽证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 60.100 | 2,055,000 | 51.505 | 970,000 | 0.133 | 970,000 | 0.136 |
| 20/04/2026 | 0.137 | 59.800 | 115,000 | 52.027 | 115,000 | 0.136 | ||
| 17/04/2026 | 0.144 | 59.350 | 652,500 | 51.988 | 252,500 | 0.145 | 365,000 | 0.143 |
| 16/04/2026 | 0.139 | 59.950 | 1,055,000 | 52.330 | 580,000 | 0.140 | 467,500 | 0.142 |
| 15/04/2026 | 0.144 | 59.300 | 2,205,000 | 51.033 | 1,045,000 | 0.146 | 1,160,000 | 0.144 |
| 14/04/2026 | 0.162 | 57.950 | 177,500 | 51.865 | 177,500 | 0.162 | ||
| 13/04/2026 | 0.173 | 57.150 | 992,500 | 52.274 | 407,500 | 0.168 | 460,000 | 0.172 |
| 10/04/2026 | 0.158 | 58.250 | 1,022,500 | 50.320 | 417,500 | 0.162 | 542,500 | 0.164 |
| 09/04/2026 | 0.191 | 55.700 | 0 | 50.922 | ||||
| 08/04/2026 | 0.179 | 56.150 | 0 | 47.315 | ||||
| 02/04/2026 | 0.260 | 51.000 | 0 | 50.302 | ||||
| 01/04/2026 | 0.232 | 52.850 | 0 | 49.695 | ||||
| 31/03/2026 | 0.265 | 50.700 | 0 | 50.015 | ||||
| 30/03/2026 | 0.255 | 51.400 | 0 | 50.175 | ||||
| 27/03/2026 | 0.237 | 52.500 | 0 | 48.381 | ||||
| 26/03/2026 | 0.230 | 53.150 | 0 | 49.421 | ||||
| 25/03/2026 | 0.187 | 56.500 | 1,075,000 | 49.649 | 1,000,000 | 0.179 | ||
| 24/03/2026 | 0.208 | 55.200 | 0 | 51.764 | ||||
| 23/03/2026 | 0.217 | 54.150 | 802,500 | 49.217 | 802,500 | 0.211 | ||
| 20/03/2026 | 0.182 | 56.900 | 3,717,500 | 48.477 | 1,682,500 | 0.158 | 1,655,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |