21412 中芯法興六六沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.021 | 81.500 | 0 | 96.374 | ||||
| 03/06/2026 | 0.021 | 82.950 | 0 | 98.296 | ||||
| 02/06/2026 | 0.021 | 81.950 | 0 | 93.395 | ||||
| 01/06/2026 | 0.021 | 79.450 | 0 | 84.403 | ||||
| 29/05/2026 | 0.021 | 81.600 | 0 | 85.357 | ||||
| 28/05/2026 | 0.021 | 88.250 | 0 | 99.673 | ||||
| 27/05/2026 | 0.021 | 85.200 | 0 | 91.079 | ||||
| 26/05/2026 | 0.021 | 84.400 | 0 | 87.732 | ||||
| 22/05/2026 | 0.021 | 79.850 | 0 | 72.040 | ||||
| 21/05/2026 | 0.021 | 74.200 | 0 | 56.551 | ||||
| 20/05/2026 | 0.020 | 75.150 | 3,710,000 | 57.364 | 1,280,000 | 0.021 | 1,332,500 | 0.026 |
| 19/05/2026 | 0.040 | 68.500 | 3,380,000 | 52.056 | 2,155,000 | 0.052 | 955,000 | 0.054 |
| 18/05/2026 | 0.041 | 68.700 | 2,425,000 | 52.807 | 1,065,000 | 0.033 | 1,065,000 | 0.032 |
| 15/05/2026 | 0.030 | 71.150 | 672,500 | 51.145 | 337,500 | 0.022 | 335,000 | 0.026 |
| 14/05/2026 | 0.031 | 71.500 | 900,000 | 52.321 | 400,000 | 0.029 | 300,000 | 0.027 |
| 13/05/2026 | 0.023 | 74.150 | 1,160,000 | 52.718 | 510,000 | 0.024 | 512,500 | 0.027 |
| 12/05/2026 | 0.020 | 76.600 | 100,000 | 55.352 | 100,000 | 0.024 | ||
| 11/05/2026 | 0.019 | 76.600 | 1,612,500 | 53.837 | 1,500,000 | 0.020 | ||
| 08/05/2026 | 0.028 | 73.350 | 1,860,000 | 51.750 | 1,500,000 | 0.029 | ||
| 07/05/2026 | 0.020 | 76.750 | 5,295,000 | 52.837 | 2,822,500 | 0.020 | 1,822,500 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |