21413 中芯法興六五沽Ａ (认沽证)
实時 按盘价 升0.202 +0.003 (+1.508%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.19960.100058.461
20/04/20260.20659.800059.813
17/04/20260.21259.350056.596
16/04/20260.21059.950061.728
15/04/20260.21859.300059.637
14/04/20260.24357.950062.495
13/04/20260.24757.150053.307
10/04/20260.23358.250175,00055.114175,0000.233
09/04/20260.27055.700049.007
08/04/20260.27056.150056.802
02/04/20260.36051.000053.765
01/04/20260.32552.850051.173
31/03/20260.37050.700059.888
30/03/20260.36051.400062.293
27/03/20260.33052.500047.341
26/03/20260.32553.150055.027
25/03/20260.27056.500054.634
24/03/20260.29555.200057.819
23/03/20260.30554.150051.095
20/03/20260.26056.900050.079
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。