21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.214 -0.035 (-14.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.249 | 74.500 | 3,215,000 | 41.649 | 1,390,000 | 0.246 | 1,645,000 | 0.239 |
| 04/03/2026 | 0.241 | 75.400 | 1,225,000 | 42.226 | 455,000 | 0.246 | ||
| 03/03/2026 | 0.241 | 75.650 | 5,745,000 | 42.891 | 2,690,000 | 0.225 | 1,195,000 | 0.225 |
| 02/03/2026 | 0.221 | 77.400 | 2,075,000 | 42.575 | 1,145,000 | 0.207 | 930,000 | 0.201 |
| 27/02/2026 | 0.179 | 81.150 | 3,950,000 | 41.069 | 740,000 | 0.179 | 1,945,000 | 0.177 |
| 26/02/2026 | 0.188 | 80.450 | 29,535,000 | 41.528 | 12,930,000 | 0.178 | 11,040,000 | 0.175 |
| 25/02/2026 | 0.172 | 82.700 | 29,705,000 | 42.500 | 13,610,000 | 0.169 | 14,355,000 | 0.169 |
| 24/02/2026 | 0.184 | 81.400 | 21,200,000 | 42.528 | 9,110,000 | 0.179 | 9,735,000 | 0.179 |
| 23/02/2026 | 0.151 | 85.000 | 29,190,000 | 41.849 | 12,745,000 | 0.147 | 13,310,000 | 0.147 |
| 20/02/2026 | 0.187 | 80.750 | 3,140,000 | 41.274 | 1,120,000 | 0.187 | 1,830,000 | 0.184 |
| 16/02/2026 | 0.181 | 82.050 | 6,830,000 | 42.189 | 3,990,000 | 0.195 | 2,420,000 | 0.183 |
| 13/02/2026 | 0.179 | 82.150 | 38,165,000 | 41.574 | 18,405,000 | 0.170 | 17,910,000 | 0.171 |
| 12/02/2026 | 0.153 | 84.850 | 52,685,000 | 40.693 | 23,220,000 | 0.146 | 22,850,000 | 0.146 |
| 11/02/2026 | 0.125 | 88.850 | 57,320,000 | 40.850 | 26,015,000 | 0.126 | 25,290,000 | 0.126 |
| 10/02/2026 | 0.126 | 88.800 | 59,225,000 | 40.859 | 27,160,000 | 0.122 | 29,095,000 | 0.122 |
| 09/02/2026 | 0.111 | 91.050 | 34,590,000 | 40.585 | 15,750,000 | 0.111 | 16,610,000 | 0.111 |
| 06/02/2026 | 0.113 | 91.400 | 41,260,000 | 41.202 | 19,260,000 | 0.109 | 18,290,000 | 0.109 |
| 05/02/2026 | 0.100 | 93.800 | 54,370,000 | 41.226 | 25,490,000 | 0.109 | 26,270,000 | 0.109 |
| 04/02/2026 | 0.109 | 92.150 | 68,125,000 | 41.071 | 31,900,000 | 0.111 | 31,465,000 | 0.110 |
| 03/02/2026 | 0.102 | 93.200 | 64,130,000 | 40.753 | 29,835,000 | 0.103 | 30,780,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |