21433 快手華泰六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 59.600 | 3,460,000 | 62.157 | 3,460,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 59.550 | 2,330,000 | 59.801 | 2,330,000 | 0.015 | ||
| 03/03/2026 | 0.018 | 60.250 | 175,000 | 61.071 | ||||
| 02/03/2026 | 0.018 | 60.750 | 980,000 | 60.333 | 630,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 62.850 | 1,000,000 | 60.642 | 745,000 | 0.023 | ||
| 26/02/2026 | 0.026 | 63.600 | 3,180,000 | 61.320 | 3,010,000 | 0.027 | ||
| 25/02/2026 | 0.032 | 66.350 | 60,000 | 60.970 | 60,000 | 0.032 | ||
| 24/02/2026 | 0.033 | 66.650 | 1,300,000 | 60.915 | 1,080,000 | 0.034 | ||
| 23/02/2026 | 0.038 | 68.550 | 1,280,000 | 60.736 | 930,000 | 0.037 | 350,000 | 0.038 |
| 20/02/2026 | 0.034 | 66.500 | 870,000 | 60.995 | 790,000 | 0.035 | ||
| 16/02/2026 | 0.039 | 68.400 | 0 | 60.362 | ||||
| 13/02/2026 | 0.039 | 68.450 | 4,700,000 | 59.895 | 550,000 | 0.040 | 3,910,000 | 0.040 |
| 12/02/2026 | 0.043 | 69.550 | 790,000 | 60.063 | 790,000 | 0.043 | ||
| 11/02/2026 | 0.051 | 70.900 | 0 | 61.270 | ||||
| 10/02/2026 | 0.051 | 70.400 | 375,000 | 61.747 | 375,000 | 0.053 | ||
| 09/02/2026 | 0.042 | 69.300 | 2,740,000 | 59.585 | 540,000 | 0.042 | 1,395,000 | 0.042 |
| 06/02/2026 | 0.051 | 71.250 | 565,000 | 60.203 | 320,000 | 0.050 | 245,000 | 0.052 |
| 05/02/2026 | 0.055 | 73.000 | 645,000 | 59.371 | 325,000 | 0.051 | 320,000 | 0.052 |
| 04/02/2026 | 0.055 | 73.150 | 1,115,000 | 59.069 | 760,000 | 0.054 | 325,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 5,765,000 | 59.521 | 2,205,000 | 0.062 | 3,350,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |