21433 快手華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600265.581
02/09/20260.01033.6400255.924
01/09/20260.01034.6400246.207
31/08/20260.01033.5800247.549
28/08/20260.01033.4600236.604
27/08/20260.01033.6600232.098
26/08/20260.01033.6200228.945
25/08/20260.01033.2600227.476
24/08/20260.01033.0200225.526
21/08/20260.01034.4200210.518
20/08/20260.01033.6400211.391
19/08/20260.01037.8000191.499
18/08/20260.01039.3800183.271
17/08/20260.01040.0800178.627
14/08/20260.01040.0600172.877
13/08/20260.01040.8200168.466
12/08/20260.01041.5400164.346
11/08/20260.01042.6400159.160
10/08/20260.01044.3200152.435
07/08/20260.01044.1800148.526
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。