21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.135 -0.016 (-10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 57.600 | 820,000 | 72.569 | 350,000 | 0.158 | 420,000 | 0.158 |
| 03/06/2026 | 0.180 | 60.550 | 2,890,000 | 71.476 | 1,390,000 | 0.185 | 1,380,000 | 0.185 |
| 02/06/2026 | 0.190 | 61.600 | 2,120,000 | 70.513 | 900,000 | 0.194 | 1,030,000 | 0.193 |
| 01/06/2026 | 0.212 | 63.350 | 1,100,000 | 70.812 | 440,000 | 0.229 | 610,000 | 0.226 |
| 29/05/2026 | 0.225 | 64.050 | 870,000 | 71.515 | 390,000 | 0.223 | 390,000 | 0.226 |
| 28/05/2026 | 0.228 | 64.450 | 860,000 | 70.570 | 420,000 | 0.232 | 430,000 | 0.231 |
| 27/05/2026 | 0.241 | 65.950 | 850,000 | 68.341 | 290,000 | 0.280 | 560,000 | 0.267 |
| 26/05/2026 | 0.265 | 66.800 | 940,000 | 72.497 | 420,000 | 0.243 | 470,000 | 0.240 |
| 22/05/2026 | 0.275 | 68.200 | 840,000 | 69.297 | 420,000 | 0.275 | 420,000 | 0.275 |
| 21/05/2026 | 0.285 | 67.528 | 330,000 | 74.556 | 260,000 | 0.316 | 70,000 | 0.306 |
| 20/05/2026 | 0.310 | 70.528 | 1,750,000 | 69.135 | 780,000 | 0.310 | 960,000 | 0.308 |
| 19/05/2026 | 0.305 | 69.478 | 350,000 | 71.931 | 150,000 | 0.309 | 200,000 | 0.311 |
| 18/05/2026 | 0.375 | 73.628 | 50,000 | 75.555 | 50,000 | 0.390 | ||
| 15/05/2026 | 0.360 | 73.028 | 160,000 | 72.586 | 10,000 | 0.420 | 150,000 | 0.373 |
| 14/05/2026 | 0.430 | 76.928 | 50,000 | 76.485 | 50,000 | 0.445 | ||
| 13/05/2026 | 0.475 | 79.828 | 0 | 76.425 | ||||
| 12/05/2026 | 0.510 | 83.128 | 1,030,000 | 70.352 | 980,000 | 0.513 | 50,000 | 0.500 |
| 11/05/2026 | 0.530 | 84.428 | 0 | 69.667 | ||||
| 08/05/2026 | 0.520 | 83.028 | 100,000 | 73.326 | ||||
| 07/05/2026 | 0.610 | 88.828 | 120,000 | 71.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |