21439 中信華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 11.860 | 0 | 41.114 | ||||
| 04/03/2026 | 0.010 | 11.600 | 10,000 | 43.066 | ||||
| 03/03/2026 | 0.011 | 12.070 | 0 | 39.653 | ||||
| 02/03/2026 | 0.013 | 12.250 | 10,000 | 39.276 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 12.520 | 0 | 38.119 | ||||
| 26/02/2026 | 0.016 | 12.350 | 10,000 | 39.338 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.018 | 12.420 | 0 | 39.585 | ||||
| 24/02/2026 | 0.018 | 12.310 | 0 | 40.294 | ||||
| 23/02/2026 | 0.018 | 12.410 | 0 | 39.239 | ||||
| 20/02/2026 | 0.016 | 12.180 | 50,000 | 39.516 | 50,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 12.380 | 0 | 38.134 | ||||
| 13/02/2026 | 0.018 | 12.240 | 0 | 38.719 | ||||
| 12/02/2026 | 0.023 | 12.530 | 25,000 | 38.408 | 25,000 | 0.026 | ||
| 11/02/2026 | 0.030 | 12.800 | 0 | 38.615 | ||||
| 10/02/2026 | 0.033 | 12.890 | 1,300,000 | 38.697 | 650,000 | 0.034 | 650,000 | 0.033 |
| 09/02/2026 | 0.028 | 12.670 | 200,000 | 38.656 | 200,000 | 0.028 | ||
| 06/02/2026 | 0.023 | 12.390 | 25,000 | 38.512 | 25,000 | 0.025 | ||
| 05/02/2026 | 0.022 | 12.250 | 0 | 39.058 | ||||
| 04/02/2026 | 0.022 | 12.340 | 0 | 38.163 | ||||
| 03/02/2026 | 0.022 | 12.220 | 0 | 38.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |