21442 阿里摩通六三購Ｋ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 136.759 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 127.461 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 116.780 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 111.784 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 96.098 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 94.158 | ||||
| 25/02/2026 | 0.010 | 148.300 | 10,000 | 85.619 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 84.485 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 77.948 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 80.223 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.438 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.114 | ||||
| 12/02/2026 | 0.010 | 158.600 | 700,000 | 60.101 | ||||
| 11/02/2026 | 0.010 | 160.100 | 220,000 | 57.898 | ||||
| 10/02/2026 | 0.013 | 160.500 | 270,000 | 60.367 | ||||
| 09/02/2026 | 0.013 | 157.900 | 670,000 | 62.278 | ||||
| 06/02/2026 | 0.012 | 155.000 | 390,000 | 61.934 | ||||
| 05/02/2026 | 0.012 | 159.600 | 4,190,000 | 56.878 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 55.266 | ||||
| 03/02/2026 | 0.011 | 161.000 | 10,960,000 | 53.322 | 6,590,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |