21448 寧德中銀六四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.016 | 702.500 | 0 | 88.919 | ||||
| 17/04/2026 | 0.016 | 692.000 | 0 | 81.647 | ||||
| 16/04/2026 | 0.016 | 714.500 | 0 | 71.064 | ||||
| 15/04/2026 | 0.016 | 655.500 | 0 | 88.263 | ||||
| 14/04/2026 | 0.016 | 660.000 | 0 | 83.973 | ||||
| 13/04/2026 | 0.016 | 682.500 | 410,000 | 74.327 | ||||
| 10/04/2026 | 0.016 | 681.500 | 0 | 71.071 | ||||
| 09/04/2026 | 0.016 | 625.117 | 0 | 83.538 | ||||
| 08/04/2026 | 0.016 | 631.617 | 0 | 79.711 | ||||
| 02/04/2026 | 0.017 | 619.617 | 0 | 74.491 | ||||
| 01/04/2026 | 0.017 | 624.617 | 0 | 71.889 | ||||
| 31/03/2026 | 0.017 | 605.617 | 0 | 75.574 | ||||
| 30/03/2026 | 0.029 | 624.117 | 0 | 76.660 | ||||
| 27/03/2026 | 0.029 | 626.117 | 0 | 72.662 | ||||
| 26/03/2026 | 0.030 | 608.117 | 30,000 | 76.721 | 30,000 | 0.034 | ||
| 25/03/2026 | 0.035 | 629.617 | 200,000 | 72.354 | 200,000 | 0.038 | ||
| 24/03/2026 | 0.044 | 637.117 | 0 | 72.857 | ||||
| 23/03/2026 | 0.057 | 654.117 | 20,000 | 71.642 | 20,000 | 0.057 | ||
| 20/03/2026 | 0.046 | 690.117 | 0 | 57.077 | ||||
| 19/03/2026 | 0.045 | 636.117 | 0 | 68.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |