21448 寧德中銀六四購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 499.800 | 0 | 87.248 | ||||
| 04/03/2026 | 0.033 | 479.200 | 0 | 90.750 | ||||
| 03/03/2026 | 0.033 | 487.000 | 0 | 87.975 | ||||
| 02/03/2026 | 0.033 | 484.400 | 0 | 87.871 | ||||
| 27/02/2026 | 0.033 | 496.000 | 0 | 82.892 | ||||
| 26/02/2026 | 0.033 | 498.400 | 0 | 81.657 | ||||
| 25/02/2026 | 0.033 | 533.000 | 0 | 73.151 | ||||
| 24/02/2026 | 0.031 | 525.500 | 0 | 73.369 | ||||
| 23/02/2026 | 0.031 | 542.500 | 0 | 69.159 | ||||
| 20/02/2026 | 0.020 | 526.000 | 0 | 65.881 | ||||
| 16/02/2026 | 0.020 | 531.500 | 0 | 62.965 | ||||
| 13/02/2026 | 0.010 | 517.500 | 0 | 57.900 | ||||
| 12/02/2026 | 0.010 | 528.000 | 920,000 | 55.690 | 920,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 507.000 | 0 | 58.994 | ||||
| 10/02/2026 | 0.010 | 511.000 | 520,000 | 57.917 | 520,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 513.500 | 0 | 57.114 | ||||
| 06/02/2026 | 0.010 | 501.500 | 40,000 | 58.127 | ||||
| 05/02/2026 | 0.015 | 492.800 | 0 | 62.923 | ||||
| 04/02/2026 | 0.015 | 502.500 | 10,000 | 60.775 | ||||
| 03/02/2026 | 0.017 | 481.600 | 0 | 65.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |