21459 比迪法巴六五沽Ａ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 109.100 | 530,000 | 32.925 | ||||
| 20/04/2026 | 0.022 | 110.000 | 7,110,000 | 34.303 | ||||
| 17/04/2026 | 0.020 | 111.400 | 10,540,000 | 34.226 | ||||
| 16/04/2026 | 0.019 | 113.200 | 11,325,000 | 37.512 | ||||
| 15/04/2026 | 0.049 | 107.300 | 3,040,000 | 35.655 | ||||
| 14/04/2026 | 0.037 | 109.400 | 6,020,000 | 35.876 | ||||
| 13/04/2026 | 0.041 | 110.300 | 10,090,000 | 40.068 | ||||
| 10/04/2026 | 0.079 | 105.100 | 7,250,000 | 37.151 | ||||
| 09/04/2026 | 0.119 | 101.800 | 5,110,000 | 38.662 | ||||
| 08/04/2026 | 0.067 | 106.800 | 7,055,000 | 37.055 | 5,000,000 | 0.115 | ||
| 02/04/2026 | 0.102 | 103.900 | 1,875,000 | 36.969 | 155,000 | 0.107 | ||
| 01/04/2026 | 0.095 | 104.700 | 10,690,000 | 36.809 | 1,170,000 | 0.116 | ||
| 31/03/2026 | 0.088 | 105.800 | 6,225,000 | 37.523 | 2,610,000 | 0.080 | ||
| 30/03/2026 | 0.100 | 105.800 | 40,850,000 | 41.588 | 28,190,000 | 0.100 | ||
| 27/03/2026 | 0.102 | 106.500 | 15,000 | 42.979 | ||||
| 26/03/2026 | 0.137 | 102.700 | 0 | 41.989 | ||||
| 25/03/2026 | 0.110 | 106.400 | 30,000 | 44.506 | ||||
| 24/03/2026 | 0.110 | 107.000 | 0 | 45.822 | ||||
| 23/03/2026 | 0.146 | 102.400 | 10,000 | 42.694 | ||||
| 20/03/2026 | 0.133 | 103.800 | 0 | 41.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |