21483 中芯信證六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01061.5000129.105
04/03/20260.01061.2500127.973
03/03/20260.01062.5500123.053
02/03/20260.01064.6000116.584
27/02/20260.01068.0000104.842
26/02/20260.01067.6000104.459
25/02/20260.01069.850098.588
24/02/20260.01069.400098.380
23/02/20260.01071.10010,00093.917
20/02/20260.01067.700097.607
16/02/20260.01069.900089.667
13/02/20260.01070.350086.400
12/02/20260.01069.800086.616
11/02/20260.01070.000085.504
10/02/20260.01071.550082.075
09/02/20260.01070.350083.451
06/02/20260.01067.600086.176
05/02/20260.01067.450085.757
04/02/20260.01068.750082.849
03/02/20260.01070.450079.352
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。