21502 泡瑪星展七六購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 164.400 | 0 | 63.695 | ||||
| 20/04/2026 | 0.037 | 160.900 | 0 | 65.556 | ||||
| 17/04/2026 | 0.037 | 159.100 | 0 | 66.329 | ||||
| 16/04/2026 | 0.038 | 164.800 | 0 | 63.865 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 63.047 | ||||
| 14/04/2026 | 0.036 | 161.400 | 30,000 | 64.148 | 20,000 | 0.036 | ||
| 13/04/2026 | 0.032 | 151.500 | 0 | 66.259 | ||||
| 10/04/2026 | 0.032 | 150.900 | 10,000 | 66.362 | 10,000 | 0.032 | ||
| 09/04/2026 | 0.031 | 152.700 | 0 | 64.410 | ||||
| 08/04/2026 | 0.031 | 152.600 | 20,000 | 64.450 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 141.800 | 1,010,000 | 64.480 | 1,010,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 145.300 | 110,000 | 64.370 | 110,000 | 0.026 | ||
| 31/03/2026 | 0.026 | 143.600 | 10,000 | 64.308 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 210,000 | 64.181 | 200,000 | 0.030 | 10,000 | 0.030 |
| 27/03/2026 | 0.030 | 149.600 | 210,000 | 64.347 | 210,000 | 0.030 | ||
| 26/03/2026 | 0.031 | 150.700 | 560,000 | 64.537 | 150,000 | 0.036 | 410,000 | 0.034 |
| 25/03/2026 | 0.044 | 168.300 | 1,950,000 | 63.012 | 510,000 | 0.045 | 1,190,000 | 0.050 |
| 24/03/2026 | 0.085 | 217.200 | 0 | 60.981 | ||||
| 23/03/2026 | 0.072 | 202.200 | 0 | 61.983 | ||||
| 20/03/2026 | 0.081 | 209.600 | 0 | 62.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |