21504 長實中銀六三購Ａ (认购证)
按盘价 
0.250 +0.019 (+8.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.231 | 47.300 | 860,000 | 28.837 | 430,000 | 0.252 | 430,000 | 0.260 |
| 04/03/2026 | 0.209 | 47.000 | 320,000 | 27.915 | 160,000 | 0.191 | 160,000 | 0.192 |
| 03/03/2026 | 0.305 | 48.260 | 0 | 27.031 | ||||
| 02/03/2026 | 0.360 | 48.720 | 0 | 31.879 | ||||
| 27/02/2026 | 0.450 | 49.780 | 25,000 | 29.509 | 15,000 | 0.432 | 10,000 | 0.390 |
| 26/02/2026 | 0.295 | 48.060 | 0 | 25.774 | ||||
| 25/02/2026 | 0.207 | 46.640 | 1,455,000 | 28.536 | 790,000 | 0.258 | 665,000 | 0.260 |
| 24/02/2026 | 0.275 | 47.520 | 485,000 | 29.709 | 230,000 | 0.262 | 255,000 | 0.270 |
| 23/02/2026 | 0.275 | 47.440 | 2,300,000 | 30.389 | 1,100,000 | 0.267 | 1,200,000 | 0.266 |
| 20/02/2026 | 0.235 | 46.800 | 2,560,000 | 29.464 | 1,280,000 | 0.230 | 1,280,000 | 0.223 |
| 16/02/2026 | 0.270 | 47.240 | 840,000 | 28.732 | 420,000 | 0.246 | 420,000 | 0.246 |
| 13/02/2026 | 0.255 | 46.900 | 1,480,000 | 28.858 | 740,000 | 0.247 | 740,000 | 0.243 |
| 12/02/2026 | 0.255 | 47.180 | 330,000 | 25.169 | 165,000 | 0.255 | 165,000 | 0.255 |
| 11/02/2026 | 0.265 | 46.820 | 770,000 | 30.661 | 410,000 | 0.252 | 360,000 | 0.247 |
| 10/02/2026 | 0.255 | 46.720 | 6,855,000 | 29.669 | 3,440,000 | 0.247 | 3,365,000 | 0.244 |
| 09/02/2026 | 0.240 | 46.620 | 11,770,000 | 27.856 | 5,820,000 | 0.231 | 5,950,000 | 0.231 |
| 06/02/2026 | 0.213 | 45.840 | 9,200,000 | 29.810 | 4,600,000 | 0.204 | 4,600,000 | 0.203 |
| 05/02/2026 | 0.255 | 46.720 | 7,560,000 | 27.921 | 3,780,000 | 0.240 | 3,780,000 | 0.238 |
| 04/02/2026 | 0.218 | 45.940 | 22,970,000 | 29.051 | 11,485,000 | 0.214 | 11,485,000 | 0.214 |
| 03/02/2026 | 0.188 | 45.420 | 16,420,000 | 28.420 | 8,360,000 | 0.189 | 8,060,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |