21514 快手中銀六四購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 59.600 | 0 | 100.053 | ||||
| 04/03/2026 | 0.019 | 59.550 | 0 | 99.286 | ||||
| 03/03/2026 | 0.019 | 60.250 | 0 | 96.744 | ||||
| 02/03/2026 | 0.019 | 60.750 | 0 | 94.741 | ||||
| 27/02/2026 | 0.019 | 62.850 | 0 | 87.688 | ||||
| 26/02/2026 | 0.019 | 63.600 | 0 | 85.348 | ||||
| 25/02/2026 | 0.019 | 66.350 | 0 | 78.869 | ||||
| 24/02/2026 | 0.019 | 66.650 | 0 | 77.623 | ||||
| 23/02/2026 | 0.019 | 68.550 | 0 | 73.213 | ||||
| 20/02/2026 | 0.019 | 66.500 | 0 | 75.616 | ||||
| 16/02/2026 | 0.019 | 68.400 | 0 | 69.856 | ||||
| 13/02/2026 | 0.019 | 68.450 | 0 | 68.351 | ||||
| 12/02/2026 | 0.019 | 69.550 | 0 | 65.890 | ||||
| 11/02/2026 | 0.019 | 70.900 | 45,000 | 63.047 | 45,000 | 0.019 | ||
| 10/02/2026 | 0.020 | 70.400 | 55,000 | 64.351 | 55,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 69.300 | 100,000 | 65.078 | 100,000 | 0.021 | ||
| 06/02/2026 | 0.022 | 71.250 | 0 | 62.794 | ||||
| 05/02/2026 | 0.026 | 73.000 | 0 | 62.120 | ||||
| 04/02/2026 | 0.026 | 73.150 | 300,000 | 61.483 | 150,000 | 0.025 | 150,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 2,850,000 | 61.217 | 1,210,000 | 0.025 | 1,310,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |