21520 美團瑞銀六三沽Ｃ (认沽证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.375 | 74.500 | 0 | |||||
| 04/03/2026 | 0.375 | 75.400 | 0 | |||||
| 03/03/2026 | 0.375 | 75.650 | 0 | |||||
| 02/03/2026 | 0.345 | 77.400 | 0 | |||||
| 27/02/2026 | 0.270 | 81.150 | 0 | |||||
| 26/02/2026 | 0.285 | 80.450 | 0 | |||||
| 25/02/2026 | 0.245 | 82.700 | 0 | 47.646 | ||||
| 24/02/2026 | 0.270 | 81.400 | 10,000 | 47.512 | 10,000 | 0.270 | ||
| 23/02/2026 | 0.199 | 85.000 | 105,000 | 37.457 | 95,000 | 0.175 | 10,000 | 0.180 |
| 20/02/2026 | 0.280 | 80.750 | 60,000 | 31.323 | ||||
| 16/02/2026 | 0.260 | 82.050 | 0 | 43.043 | ||||
| 13/02/2026 | 0.260 | 82.150 | 30,000 | 43.131 | ||||
| 12/02/2026 | 0.208 | 84.850 | 0 | 37.130 | ||||
| 11/02/2026 | 0.151 | 88.850 | 0 | 40.695 | ||||
| 10/02/2026 | 0.151 | 88.800 | 0 | 39.538 | ||||
| 09/02/2026 | 0.120 | 91.050 | 0 | 38.289 | ||||
| 06/02/2026 | 0.120 | 91.400 | 0 | 38.601 | ||||
| 05/02/2026 | 0.096 | 93.800 | 725,000 | 39.217 | 265,000 | 0.105 | 285,000 | 0.107 |
| 04/02/2026 | 0.118 | 92.150 | 320,000 | 40.595 | 320,000 | 0.122 | ||
| 03/02/2026 | 0.104 | 93.200 | 3,510,000 | 38.918 | 1,820,000 | 0.108 | 1,540,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |