21526 中重摩利六五購Ａ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 8.480 | 0 | 53.816 | ||||
| 20/04/2026 | 0.097 | 8.390 | 20,000 | 56.090 | 20,000 | 0.090 | ||
| 17/04/2026 | 0.094 | 8.300 | 38,000 | 56.282 | 34,000 | 0.099 | 4,000 | 0.098 |
| 16/04/2026 | 0.118 | 8.530 | 6,000 | 56.525 | 6,000 | 0.113 | ||
| 15/04/2026 | 0.173 | 8.950 | 0 | 59.381 | ||||
| 14/04/2026 | 0.173 | 8.940 | 0 | 59.271 | ||||
| 13/04/2026 | 0.173 | 8.960 | 320,000 | 57.596 | 160,000 | 0.173 | 160,000 | 0.173 |
| 10/04/2026 | 0.203 | 9.230 | 660,000 | 54.008 | 330,000 | 0.202 | 330,000 | 0.203 |
| 09/04/2026 | 0.196 | 9.110 | 20,000 | 56.864 | 20,000 | 0.217 | ||
| 08/04/2026 | 0.207 | 9.140 | 0 | 59.151 | ||||
| 02/04/2026 | 0.163 | 8.730 | 10,000 | 57.655 | 10,000 | 0.164 | ||
| 01/04/2026 | 0.187 | 8.900 | 4,000 | 58.761 | 4,000 | 0.202 | ||
| 31/03/2026 | 0.156 | 8.650 | 990,000 | 57.290 | 984,000 | 0.157 | 6,000 | 0.168 |
| 30/03/2026 | 0.137 | 8.460 | 2,158,000 | 57.117 | 600,000 | 0.137 | 1,558,000 | 0.142 |
| 27/03/2026 | 0.156 | 8.640 | 0 | 55.738 | ||||
| 26/03/2026 | 0.146 | 8.460 | 0 | 58.431 | ||||
| 25/03/2026 | 0.183 | 8.810 | 360,000 | 57.606 | 180,000 | 0.175 | 180,000 | 0.176 |
| 24/03/2026 | 0.164 | 8.660 | 30,000 | 56.359 | 30,000 | 0.125 | ||
| 23/03/2026 | 0.126 | 8.280 | 8,000 | 56.194 | 8,000 | 0.125 | ||
| 20/03/2026 | 0.159 | 8.570 | 56,000 | 56.230 | 56,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |