21528 中升摩利六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0129.4100107.202
04/03/20260.0129.5600104.701
03/03/20260.0129.8900100.190
02/03/20260.0129.970098.644
27/02/20260.01210.360092.584
26/02/20260.01210.370091.914
25/02/20260.01211.620078.977
24/02/20260.01211.950075.456
23/02/20260.01212.130073.398
20/02/20260.01211.890074.259
16/02/20260.01212.170070.209
13/02/20260.01212.190068.918
12/02/20260.01212.240068.142
11/02/20260.01212.590064.932
10/02/20260.01212.650240,00064.128240,0000.012
09/02/20260.01212.190067.515
06/02/20260.01211.930068.634
05/02/20260.01212.08010,00067.072
04/02/20260.01412.010069.500
03/02/20260.01411.820070.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。