21532 農行摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 5.180 | 0 | 35.702 | ||||
| 04/03/2026 | 0.010 | 5.160 | 0 | 35.585 | ||||
| 03/03/2026 | 0.010 | 5.240 | 0 | 31.352 | ||||
| 02/03/2026 | 0.010 | 5.160 | 0 | 33.813 | ||||
| 27/02/2026 | 0.013 | 5.310 | 0 | 27.533 | ||||
| 26/02/2026 | 0.013 | 5.350 | 720,000 | 25.417 | 459,000 | 0.013 | 120,000 | 0.018 |
| 25/02/2026 | 0.019 | 5.340 | 100,000 | 27.833 | 100,000 | 0.019 | ||
| 24/02/2026 | 0.040 | 5.460 | 340,000 | 28.576 | 170,000 | 0.042 | 170,000 | 0.042 |
| 23/02/2026 | 0.058 | 5.550 | 41,000 | 27.866 | 41,000 | 0.062 | ||
| 20/02/2026 | 0.040 | 5.410 | 1,011,000 | 28.763 | 511,000 | 0.045 | 500,000 | 0.040 |
| 16/02/2026 | 0.044 | 5.390 | 58,000 | 28.763 | 29,000 | 0.036 | 29,000 | 0.036 |
| 13/02/2026 | 0.045 | 5.410 | 85,000 | 26.998 | 51,000 | 0.053 | ||
| 12/02/2026 | 0.076 | 5.540 | 133,000 | 27.002 | 3,000 | 0.104 | 64,000 | 0.092 |
| 11/02/2026 | 0.094 | 5.590 | 37,000 | 27.238 | 37,000 | 0.098 | ||
| 10/02/2026 | 0.076 | 5.520 | 316,000 | 27.188 | 300,000 | 0.082 | ||
| 09/02/2026 | 0.076 | 5.510 | 0 | 27.280 | ||||
| 06/02/2026 | 0.076 | 5.500 | 0 | 26.727 | ||||
| 05/02/2026 | 0.076 | 5.470 | 0 | 27.642 | ||||
| 04/02/2026 | 0.065 | 5.410 | 0 | 27.847 | ||||
| 03/02/2026 | 0.065 | 5.390 | 0 | 28.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |