21534 三生花旗六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01024.7600415.215
17/04/20260.01025.2600305.284
16/04/20260.01024.9200290.955
15/04/20260.01024.9200274.296
14/04/20260.01023.0400288.168
13/04/20260.01023.8800262.581
10/04/20260.01022.9600244.540
09/04/20260.01022.8000238.270
08/04/20260.01023.7600219.087
02/04/20260.01025.3800170.919
01/04/20260.01025.3200167.709
31/03/20260.01022.6400189.910
30/03/20260.01024.2800170.306
27/03/20260.01023.9800163.546
26/03/20260.01021.7200181.398
25/03/20260.01022.3400172.552
24/03/20260.01022.3800169.363
23/03/20260.01021.4400175.233
20/03/20260.01022.1000161.755
19/03/20260.01022.7400154.125
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。