21539 小鵬華泰六六沽Ａ (认沽证)
按盘价 
0.172 -0.014 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.186 | 63.650 | 320,000 | 62.476 | 170,000 | 0.183 | 150,000 | 0.182 |
| 04/03/2026 | 0.202 | 62.150 | 460,000 | 66.960 | 220,000 | 0.198 | 240,000 | 0.198 |
| 03/03/2026 | 0.189 | 63.450 | 1,400,000 | 63.301 | 700,000 | 0.185 | 700,000 | 0.178 |
| 02/03/2026 | 0.170 | 67.250 | 760,000 | 66.367 | 380,000 | 0.170 | 380,000 | 0.170 |
| 27/02/2026 | 0.161 | 68.350 | 780,000 | 63.841 | 390,000 | 0.161 | 390,000 | 0.165 |
| 26/02/2026 | 0.167 | 67.500 | 1,310,000 | 64.306 | 680,000 | 0.154 | 630,000 | 0.151 |
| 25/02/2026 | 0.149 | 71.100 | 1,200,000 | 65.303 | 590,000 | 0.141 | 610,000 | 0.139 |
| 24/02/2026 | 0.155 | 70.650 | 1,470,000 | 67.366 | 860,000 | 0.161 | 580,000 | 0.165 |
| 23/02/2026 | 0.159 | 69.500 | 1,670,000 | 65.770 | 830,000 | 0.159 | 840,000 | 0.157 |
| 20/02/2026 | 0.167 | 67.850 | 960,000 | 64.230 | 330,000 | 0.168 | 630,000 | 0.170 |
| 16/02/2026 | 0.164 | 69.650 | 1,140,000 | 67.604 | 570,000 | 0.167 | 570,000 | 0.169 |
| 13/02/2026 | 0.163 | 69.350 | 1,580,000 | 65.319 | 940,000 | 0.162 | 640,000 | 0.161 |
| 12/02/2026 | 0.158 | 70.050 | 560,000 | 64.349 | 130,000 | 0.158 | 430,000 | 0.160 |
| 11/02/2026 | 0.159 | 70.350 | 360,000 | 65.655 | 180,000 | 0.159 | 180,000 | 0.159 |
| 10/02/2026 | 0.164 | 69.050 | 1,040,000 | 64.222 | 520,000 | 0.163 | 520,000 | 0.165 |
| 09/02/2026 | 0.165 | 69.000 | 1,110,000 | 64.440 | 640,000 | 0.169 | 470,000 | 0.171 |
| 06/02/2026 | 0.179 | 67.050 | 1,450,000 | 65.698 | 640,000 | 0.180 | 810,000 | 0.181 |
| 05/02/2026 | 0.179 | 67.300 | 1,060,000 | 66.344 | 530,000 | 0.186 | 530,000 | 0.189 |
| 04/02/2026 | 0.183 | 66.550 | 3,260,000 | 65.978 | 1,630,000 | 0.181 | 1,630,000 | 0.181 |
| 03/02/2026 | 0.183 | 66.700 | 540,000 | 66.383 | 270,000 | 0.190 | 270,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |