21549 京東摩利六九購Ａ (认购证)
实時 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.028123.000100,00050.426
20/04/20260.028122.400050.744
17/04/20260.030122.600051.120
16/04/20260.031123.800050.486
15/04/20260.026120.700050.206
14/04/20260.021115.400051.352
13/04/20260.017112.300050.890
10/04/20260.017111.400051.107
09/04/20260.017111.700050.720
08/04/20260.017111.900053.468
02/04/20260.015107.98220,00050.99320,0000.014
01/04/20260.017108.982051.593
31/03/20260.019109.282052.629
30/03/20260.020109.082053.309
27/03/20260.021109.782052.959
26/03/20260.020109.682052.237
25/03/20260.019108.482052.345
24/03/20260.014103.282052.380
23/03/20260.014101.182053.839
20/03/20260.016104.682052.330
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。