21551 百度摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 81.778 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 81.907 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 78.497 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 76.390 | ||||
| 27/02/2026 | 0.010 | 123.700 | 10,000 | 68.816 | ||||
| 26/02/2026 | 0.010 | 123.400 | 40,000 | 68.456 | ||||
| 25/02/2026 | 0.012 | 128.900 | 80,000 | 64.579 | 20,000 | 0.012 | ||
| 24/02/2026 | 0.015 | 129.700 | 10,000 | 65.932 | ||||
| 23/02/2026 | 0.019 | 133.200 | 2,500 | 64.974 | 2,500 | 0.020 | ||
| 20/02/2026 | 0.016 | 129.000 | 525,000 | 65.127 | 100,000 | 0.018 | 240,000 | 0.019 |
| 16/02/2026 | 0.028 | 137.600 | 715,000 | 62.311 | 317,500 | 0.026 | 322,500 | 0.026 |
| 13/02/2026 | 0.025 | 135.800 | 830,000 | 60.973 | 450,000 | 0.025 | 310,000 | 0.024 |
| 12/02/2026 | 0.034 | 140.100 | 2,010,000 | 60.865 | 682,500 | 0.035 | 1,167,500 | 0.035 |
| 11/02/2026 | 0.046 | 144.300 | 975,000 | 61.174 | 487,500 | 0.047 | 487,500 | 0.048 |
| 10/02/2026 | 0.045 | 143.400 | 4,627,500 | 61.247 | 2,560,000 | 0.050 | 1,737,500 | 0.050 |
| 09/02/2026 | 0.041 | 142.200 | 9,395,000 | 60.435 | 9,142,500 | 0.042 | 120,000 | 0.043 |
| 06/02/2026 | 0.035 | 137.800 | 1,060,000 | 60.864 | 477,500 | 0.035 | 482,500 | 0.032 |
| 05/02/2026 | 0.043 | 140.900 | 11,382,500 | 60.753 | 4,125,000 | 0.035 | 5,980,000 | 0.039 |
| 04/02/2026 | 0.034 | 137.200 | 3,535,000 | 60.157 | 1,835,000 | 0.037 | 1,565,000 | 0.036 |
| 03/02/2026 | 0.042 | 141.400 | 71,462,500 | 59.068 | 32,492,500 | 0.046 | 37,430,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |