21552 比迪摩通六四購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01692.600084.978
04/03/20260.01695.050079.399
03/03/20260.01696.200076.322
02/03/20260.01699.100070.399
27/02/20260.01694.950074.645
26/02/20260.01694.950073.763
25/02/20260.01698.750066.790
24/02/20260.01699.350065.084
23/02/20260.016100.100063.209
20/02/20260.01695.450068.272
16/02/20260.01697.800062.158
13/02/20260.01697.750060.518
12/02/20260.01698.550058.856
11/02/20260.01699.150057.511
10/02/20260.01695.800061.660
09/02/20260.01693.550064.298
06/02/20260.01692.300064.469
05/02/20260.01691.250065.422
04/02/20260.01690.000066.660
03/02/20260.01690.000066.132
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。