21556 匯豐摩通六七購Ｂ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.690 | 143.700 | 0 | 41.000 | ||||
| 20/04/2026 | 0.670 | 142.200 | 0 | 44.183 | ||||
| 17/04/2026 | 0.670 | 141.500 | 0 | 48.137 | ||||
| 16/04/2026 | 0.670 | 142.300 | 0 | 42.224 | ||||
| 15/04/2026 | 0.650 | 141.400 | 0 | 40.360 | ||||
| 14/04/2026 | 0.640 | 141.000 | 0 | 39.319 | ||||
| 13/04/2026 | 0.620 | 138.800 | 0 | 46.289 | ||||
| 10/04/2026 | 0.620 | 139.700 | 0 | 39.784 | ||||
| 09/04/2026 | 0.610 | 138.900 | 0 | 41.154 | ||||
| 08/04/2026 | 0.600 | 138.600 | 0 | 39.351 | ||||
| 02/04/2026 | 0.460 | 130.000 | 0 | 40.133 | ||||
| 01/04/2026 | 0.455 | 130.300 | 0 | 37.196 | ||||
| 31/03/2026 | 0.385 | 125.800 | 0 | 37.618 | ||||
| 30/03/2026 | 0.365 | 123.600 | 0 | 40.593 | ||||
| 27/03/2026 | 0.380 | 124.800 | 0 | 39.311 | ||||
| 26/03/2026 | 0.375 | 124.800 | 0 | 37.946 | ||||
| 25/03/2026 | 0.370 | 125.000 | 40,000 | 35.849 | 40,000 | 0.363 | ||
| 24/03/2026 | 0.355 | 123.600 | 0 | 37.025 | ||||
| 23/03/2026 | 0.305 | 118.900 | 260,000 | 40.527 | 140,000 | 0.304 | 120,000 | 0.302 |
| 20/03/2026 | 0.375 | 124.500 | 0 | 37.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |