21557 蔚來信證六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 37.220 | 13,000 | 90.734 | ||||
| 04/03/2026 | 0.016 | 36.160 | 0 | 96.915 | ||||
| 03/03/2026 | 0.016 | 36.720 | 0 | 95.224 | ||||
| 02/03/2026 | 0.016 | 38.620 | 0 | 90.474 | ||||
| 27/02/2026 | 0.017 | 39.600 | 5,328,000 | 88.539 | 5,328,000 | 0.014 | ||
| 26/02/2026 | 0.019 | 40.600 | 1,776,000 | 88.197 | 1,776,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 40.640 | 0 | 87.821 | ||||
| 24/02/2026 | 0.019 | 41.740 | 0 | 85.149 | ||||
| 23/02/2026 | 0.018 | 41.100 | 0 | 85.209 | ||||
| 20/02/2026 | 0.015 | 38.940 | 1,776,000 | 85.681 | 1,776,000 | 0.015 | ||
| 16/02/2026 | 0.020 | 39.560 | 0 | 88.669 | ||||
| 13/02/2026 | 0.020 | 39.460 | 0 | 88.076 | ||||
| 12/02/2026 | 0.020 | 39.460 | 0 | 87.810 | ||||
| 11/02/2026 | 0.020 | 39.700 | 0 | 87.023 | ||||
| 10/02/2026 | 0.020 | 39.080 | 0 | 88.127 | ||||
| 09/02/2026 | 0.020 | 38.900 | 0 | 88.260 | ||||
| 06/02/2026 | 0.020 | 39.100 | 7,104,000 | 87.049 | 7,104,000 | 0.020 | ||
| 05/02/2026 | 0.015 | 36.560 | 0 | 86.944 | ||||
| 04/02/2026 | 0.015 | 35.600 | 330,000 | 88.828 | 330,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 36.340 | 10,000 | 88.084 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |