21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.143 | 57.600 | 0 | 74.310 | ||||
| 03/06/2026 | 0.166 | 60.550 | 0 | 73.510 | ||||
| 02/06/2026 | 0.175 | 61.600 | 0 | 73.185 | ||||
| 01/06/2026 | 0.189 | 63.350 | 50,000 | 72.416 | 50,000 | 0.210 | ||
| 29/05/2026 | 0.198 | 64.050 | 0 | 72.481 | ||||
| 28/05/2026 | 0.202 | 64.450 | 170,000 | 72.336 | 170,000 | 0.203 | ||
| 27/05/2026 | 0.212 | 65.950 | 430,000 | 70.963 | 210,000 | 0.239 | 160,000 | 0.215 |
| 26/05/2026 | 0.225 | 66.800 | 270,000 | 71.826 | 80,000 | 0.223 | 190,000 | 0.208 |
| 22/05/2026 | 0.240 | 68.200 | 320,000 | 71.672 | 170,000 | 0.233 | 90,000 | 0.236 |
| 21/05/2026 | 0.233 | 67.528 | 370,000 | 71.087 | 90,000 | 0.228 | 280,000 | 0.244 |
| 20/05/2026 | 0.265 | 70.528 | 40,000 | 70.875 | 20,000 | 0.242 | 20,000 | 0.240 |
| 19/05/2026 | 0.265 | 69.478 | 0 | 73.321 | ||||
| 18/05/2026 | 0.305 | 73.628 | 0 | 71.565 | ||||
| 15/05/2026 | 0.305 | 73.028 | 0 | 72.613 | ||||
| 14/05/2026 | 0.355 | 76.928 | 100,000 | 73.135 | 100,000 | 0.365 | ||
| 13/05/2026 | 0.390 | 79.828 | 0 | 72.639 | ||||
| 12/05/2026 | 0.435 | 83.128 | 60,000 | 72.992 | 60,000 | 0.445 | ||
| 11/05/2026 | 0.455 | 84.428 | 60,000 | 73.346 | 60,000 | 0.425 | ||
| 08/05/2026 | 0.440 | 83.028 | 0 | 73.640 | ||||
| 07/05/2026 | 0.510 | 88.828 | 120,000 | 71.469 | 120,000 | 0.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |