21560 阿里信證六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000247.691
20/04/20260.010137.0000229.953
17/04/20260.010136.4000197.319
16/04/20260.010135.8000190.114
15/04/20260.010128.6000196.990
14/04/20260.010124.5000198.039
13/04/20260.010123.2000193.881
10/04/20260.010125.5000172.825
09/04/20260.010122.9000172.758
08/04/20260.010126.5000162.263
02/04/20260.010118.5000154.406
01/04/20260.010122.7000145.161
31/03/20260.010119.0000148.023
30/03/20260.010120.5000143.236
27/03/20260.010122.6000133.441
26/03/20260.010123.0000130.859
25/03/20260.010128.9000121.293
24/03/20260.010123.2000126.777
23/03/20260.010119.7000129.549
20/03/20260.010123.7000119.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。