21564 華虹匯豐六四購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 87.250 | 0 | 82.137 | ||||
| 04/03/2026 | 0.018 | 86.250 | 0 | 83.045 | ||||
| 03/03/2026 | 0.022 | 87.800 | 1,250,000 | 82.687 | 550,000 | 0.029 | 450,000 | 0.031 |
| 02/03/2026 | 0.039 | 92.950 | 4,850,000 | 83.776 | 1,550,000 | 0.042 | 2,500,000 | 0.042 |
| 27/02/2026 | 0.053 | 96.750 | 4,000,000 | 80.463 | 1,950,000 | 0.052 | 2,000,000 | 0.052 |
| 26/02/2026 | 0.063 | 97.850 | 12,150,000 | 82.182 | 5,800,000 | 0.067 | 5,850,000 | 0.066 |
| 25/02/2026 | 0.094 | 102.800 | 9,000,000 | 83.492 | 4,350,000 | 0.097 | 4,350,000 | 0.096 |
| 24/02/2026 | 0.089 | 101.400 | 9,400,000 | 83.773 | 4,500,000 | 0.074 | 4,600,000 | 0.073 |
| 23/02/2026 | 0.079 | 98.400 | 6,400,000 | 85.516 | 3,100,000 | 0.080 | 3,000,000 | 0.079 |
| 20/02/2026 | 0.063 | 94.150 | 12,650,000 | 84.735 | 5,450,000 | 0.071 | 5,450,000 | 0.071 |
| 16/02/2026 | 0.096 | 99.900 | 8,600,000 | 82.926 | 4,200,000 | 0.092 | 4,250,000 | 0.090 |
| 13/02/2026 | 0.092 | 98.750 | 24,850,000 | 81.533 | 12,450,000 | 0.100 | 12,400,000 | 0.100 |
| 12/02/2026 | 0.100 | 99.550 | 20,200,000 | 82.084 | 10,100,000 | 0.104 | 10,100,000 | 0.105 |
| 11/02/2026 | 0.101 | 99.600 | 13,900,000 | 81.599 | 6,900,000 | 0.106 | 6,950,000 | 0.106 |
| 10/02/2026 | 0.118 | 101.300 | 10,650,000 | 83.220 | 5,250,000 | 0.127 | 5,350,000 | 0.128 |
| 09/02/2026 | 0.132 | 102.500 | 15,250,000 | 84.544 | 7,600,000 | 0.140 | 7,600,000 | 0.139 |
| 06/02/2026 | 0.112 | 99.250 | 18,900,000 | 82.772 | 9,400,000 | 0.109 | 9,500,000 | 0.108 |
| 05/02/2026 | 0.116 | 99.600 | 26,750,000 | 82.721 | 13,400,000 | 0.105 | 13,250,000 | 0.105 |
| 04/02/2026 | 0.137 | 102.400 | 17,250,000 | 82.881 | 8,500,000 | 0.142 | 8,650,000 | 0.143 |
| 03/02/2026 | 0.179 | 107.700 | 9,300,000 | 82.877 | 4,750,000 | 0.171 | 4,500,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |