21567 中芯匯豐六四購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01161.5000126.045
04/03/20260.01161.2500124.890
03/03/20260.01162.5500119.742
02/03/20260.01164.6000112.964
27/02/20260.01168.0000100.743
26/02/20260.01167.6000100.395
25/02/20260.01169.850094.265
24/02/20260.01169.400094.105
23/02/20260.01171.100089.462
20/02/20260.01167.700093.508
16/02/20260.01169.900085.375
13/02/20260.01170.350082.097
12/02/20260.01169.800082.373
11/02/20260.01170.000081.254
10/02/20260.01171.550077.706
09/02/20260.01170.350100,00079.196
06/02/20260.01167.600082.178
05/02/20260.01167.450081.780
04/02/20260.01168.750078.781
03/02/20260.01170.45075,00075.167
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。