21569 京東法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.010122.4000138.021
17/04/20260.010122.6000125.621
16/04/20260.010123.8000120.277
15/04/20260.010120.7000122.247
14/04/20260.010115.4000127.973
13/04/20260.010112.3000130.142
10/04/20260.015111.4000132.480
09/04/20260.015111.7000129.406
08/04/20260.015111.9000133.051
02/04/20260.015107.9820120.303
01/04/20260.015108.9820117.038
31/03/20260.015109.2820114.915
30/03/20260.015109.0820113.585
27/03/20260.015109.7820108.152
26/03/20260.015109.6820106.919
25/03/20260.015108.4820107.205
24/03/20260.015103.2820112.970
23/03/20260.015101.1820114.562
20/03/20260.015104.6820106.069
19/03/20260.015106.7820102.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。