21582 華虹摩利六五購Ａ (认购证)
按盘价 
0.077 +0.022 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 95.400 | 2,930,000 | 60.189 | 1,820,000 | 0.054 | ||
| 20/04/2026 | 0.051 | 94.450 | 11,020,000 | 59.500 | 2,910,000 | 0.055 | 1,990,000 | 0.051 |
| 17/04/2026 | 0.037 | 90.500 | 4,290,000 | 58.294 | 50,000 | 0.036 | 610,000 | 0.041 |
| 16/04/2026 | 0.045 | 91.600 | 6,920,000 | 61.030 | 750,000 | 0.039 | 4,220,000 | 0.045 |
| 15/04/2026 | 0.040 | 90.400 | 2,770,000 | 59.805 | 90,000 | 0.041 | 1,080,000 | 0.045 |
| 14/04/2026 | 0.043 | 90.250 | 4,640,000 | 62.184 | 510,000 | 0.047 | 1,370,000 | 0.049 |
| 13/04/2026 | 0.043 | 89.100 | 710,000 | 64.977 | 130,000 | 0.046 | ||
| 10/04/2026 | 0.055 | 92.000 | 10,530,000 | 63.633 | 6,590,000 | 0.059 | 1,940,000 | 0.065 |
| 09/04/2026 | 0.052 | 90.800 | 5,310,000 | 64.359 | 2,920,000 | 0.060 | 560,000 | 0.052 |
| 08/04/2026 | 0.054 | 91.000 | 24,100,000 | 64.663 | 11,590,000 | 0.053 | 4,780,000 | 0.049 |
| 02/04/2026 | 0.024 | 79.350 | 9,270,000 | 66.173 | 890,000 | 0.028 | 3,690,000 | 0.024 |
| 01/04/2026 | 0.033 | 83.650 | 9,290,000 | 63.657 | 810,000 | 0.030 | 4,060,000 | 0.032 |
| 31/03/2026 | 0.020 | 77.650 | 5,600,000 | 64.616 | 850,000 | 0.029 | 1,320,000 | 0.026 |
| 30/03/2026 | 0.032 | 81.500 | 9,400,000 | 67.024 | 4,650,000 | 0.025 | 140,000 | 0.029 |
| 27/03/2026 | 0.036 | 82.800 | 7,980,000 | 65.652 | 1,110,000 | 0.037 | 5,000,000 | 0.034 |
| 26/03/2026 | 0.038 | 83.150 | 17,740,000 | 65.926 | 5,580,000 | 0.049 | 9,840,000 | 0.045 |
| 25/03/2026 | 0.057 | 88.650 | 16,950,000 | 65.463 | 7,040,000 | 0.060 | 6,890,000 | 0.062 |
| 24/03/2026 | 0.053 | 86.850 | 14,210,000 | 66.889 | 5,660,000 | 0.046 | 4,420,000 | 0.045 |
| 23/03/2026 | 0.044 | 83.300 | 17,920,000 | 68.774 | 5,700,000 | 0.043 | 10,670,000 | 0.042 |
| 20/03/2026 | 0.060 | 88.400 | 2,790,000 | 65.652 | 910,000 | 0.059 | 1,290,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |