21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 156.500 | 0 | 78.102 | ||||
| 03/06/2026 | 0.016 | 151.700 | 100,000 | 75.876 | ||||
| 02/06/2026 | 0.018 | 147.900 | 100,000 | 76.136 | ||||
| 01/06/2026 | 0.015 | 152.300 | 0 | 74.647 | ||||
| 29/05/2026 | 0.014 | 161.300 | 0 | 76.532 | ||||
| 28/05/2026 | 0.014 | 170.000 | 410,000 | 79.566 | ||||
| 27/05/2026 | 0.016 | 152.400 | 50,000 | 74.825 | ||||
| 26/05/2026 | 0.018 | 143.700 | 3,900,000 | 72.914 | 190,000 | 0.018 | 2,800,000 | 0.017 |
| 22/05/2026 | 0.024 | 130.100 | 30,000 | 70.844 | 10,000 | 0.028 | 10,000 | 0.027 |
| 21/05/2026 | 0.025 | 128.000 | 2,130,000 | 70.340 | 1,820,000 | 0.025 | 300,000 | 0.022 |
| 20/05/2026 | 0.024 | 132.800 | 2,130,000 | 71.923 | 1,840,000 | 0.028 | ||
| 19/05/2026 | 0.035 | 116.600 | 1,160,000 | 70.508 | 980,000 | 0.041 | ||
| 18/05/2026 | 0.037 | 115.800 | 140,000 | 71.147 | 40,000 | 0.037 | ||
| 15/05/2026 | 0.036 | 115.900 | 3,580,000 | 70.047 | 2,510,000 | 0.035 | 870,000 | 0.032 |
| 14/05/2026 | 0.030 | 127.000 | 0 | 72.442 | ||||
| 13/05/2026 | 0.030 | 129.800 | 560,000 | 73.814 | 540,000 | 0.034 | ||
| 12/05/2026 | 0.030 | 129.500 | 1,040,000 | 73.390 | 910,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 134.000 | 2,360,000 | 72.546 | 350,000 | 0.026 | 1,290,000 | 0.024 |
| 08/05/2026 | 0.031 | 130.800 | 3,660,000 | 74.130 | 3,510,000 | 0.026 | 100,000 | 0.031 |
| 07/05/2026 | 0.023 | 141.400 | 6,120,000 | 73.012 | 100,000 | 0.031 | 5,850,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |