21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 168.500 | 0 | 95.878 | ||||
| 20/07/2026 | 0.025 | 142.900 | 0 | 93.094 | ||||
| 17/07/2026 | 0.025 | 138.700 | 20,000 | 89.705 | ||||
| 16/07/2026 | 0.016 | 157.400 | 1,000,000 | 89.234 | 1,000,000 | 0.016 | ||
| 15/07/2026 | 0.011 | 169.300 | 0 | 87.089 | ||||
| 14/07/2026 | 0.011 | 171.500 | 0 | 87.621 | ||||
| 13/07/2026 | 0.011 | 172.300 | 0 | 87.639 | ||||
| 10/07/2026 | 0.011 | 185.500 | 0 | 91.684 | ||||
| 09/07/2026 | 0.011 | 201.800 | 0 | 96.870 | ||||
| 08/07/2026 | 0.011 | 186.100 | 0 | 91.290 | ||||
| 07/07/2026 | 0.011 | 180.000 | 0 | 88.796 | ||||
| 06/07/2026 | 0.011 | 178.000 | 0 | 87.772 | ||||
| 03/07/2026 | 0.011 | 178.000 | 0 | 86.930 | ||||
| 02/07/2026 | 0.011 | 186.100 | 0 | 89.533 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 98.098 | ||||
| 29/06/2026 | 0.011 | 204.200 | 0 | 94.546 | ||||
| 26/06/2026 | 0.011 | 189.500 | 890,000 | 89.028 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 88.235 | ||||
| 24/06/2026 | 0.010 | 192.000 | 250,000 | 87.714 | ||||
| 23/06/2026 | 0.013 | 166.300 | 0 | 82.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |