21625 中移中銀六四沽Ａ (认沽证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 78.300 | 17,260,000 | 15.336 | 8,655,000 | 0.070 | 8,605,000 | 0.070 |
| 04/03/2026 | 0.086 | 78.300 | 26,025,000 | 16.996 | 13,120,000 | 0.090 | 12,670,000 | 0.090 |
| 03/03/2026 | 0.071 | 78.700 | 725,000 | 16.358 | 465,000 | 0.068 | 260,000 | 0.066 |
| 02/03/2026 | 0.076 | 78.650 | 195,000 | 16.614 | 175,000 | 0.073 | 20,000 | 0.066 |
| 27/02/2026 | 0.066 | 79.300 | 620,000 | 16.747 | 160,000 | 0.069 | 460,000 | 0.068 |
| 26/02/2026 | 0.080 | 78.600 | 580,000 | 16.327 | 190,000 | 0.076 | 390,000 | 0.076 |
| 25/02/2026 | 0.075 | 79.300 | 0 | 17.437 | ||||
| 24/02/2026 | 0.077 | 79.050 | 20,000 | 16.915 | 20,000 | 0.077 | ||
| 23/02/2026 | 0.066 | 79.450 | 410,000 | 16.577 | 190,000 | 0.065 | 200,000 | 0.066 |
| 20/02/2026 | 0.092 | 78.500 | 400,000 | 16.478 | 200,000 | 0.078 | 200,000 | 0.085 |
| 16/02/2026 | 0.100 | 78.400 | 200,000 | 16.481 | 200,000 | 0.104 | ||
| 13/02/2026 | 0.110 | 78.200 | 380,000 | 16.510 | 320,000 | 0.117 | 60,000 | 0.116 |
| 12/02/2026 | 0.112 | 78.200 | 2,695,000 | 16.572 | 2,495,000 | 0.108 | 200,000 | 0.113 |
| 11/02/2026 | 0.109 | 78.450 | 5,560,000 | 16.835 | 3,010,000 | 0.111 | 2,530,000 | 0.111 |
| 10/02/2026 | 0.114 | 78.400 | 18,450,000 | 17.011 | 9,790,000 | 0.109 | 8,360,000 | 0.108 |
| 09/02/2026 | 0.114 | 78.500 | 19,025,000 | 17.149 | 8,960,000 | 0.110 | 9,660,000 | 0.112 |
| 06/02/2026 | 0.079 | 80.200 | 17,360,000 | 17.485 | 9,180,000 | 0.080 | 7,380,000 | 0.079 |
| 05/02/2026 | 0.072 | 80.400 | 20,190,000 | 17.100 | 8,995,000 | 0.086 | 9,995,000 | 0.084 |
| 04/02/2026 | 0.089 | 79.350 | 46,835,000 | 16.441 | 21,730,000 | 0.098 | 24,035,000 | 0.098 |
| 03/02/2026 | 0.120 | 78.300 | 146,240,000 | 16.580 | 72,955,000 | 0.130 | 72,565,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |