21628 阿里中銀六九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 136.300 | 160,000 | 51.149 | ||||
| 20/04/2026 | 0.017 | 137.000 | 0 | 50.537 | ||||
| 17/04/2026 | 0.017 | 136.400 | 150,000 | 50.417 | ||||
| 16/04/2026 | 0.015 | 135.800 | 90,000 | 49.227 | ||||
| 15/04/2026 | 0.014 | 128.600 | 0 | 52.794 | ||||
| 14/04/2026 | 0.014 | 124.500 | 0 | 55.324 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 56.000 | ||||
| 10/04/2026 | 0.014 | 125.500 | 0 | 53.992 | ||||
| 09/04/2026 | 0.014 | 122.900 | 0 | 55.501 | ||||
| 08/04/2026 | 0.014 | 126.500 | 0 | 53.054 | ||||
| 02/04/2026 | 0.014 | 118.500 | 0 | 57.226 | ||||
| 01/04/2026 | 0.014 | 122.700 | 0 | 54.337 | ||||
| 31/03/2026 | 0.014 | 119.000 | 0 | 56.570 | ||||
| 30/03/2026 | 0.014 | 120.500 | 0 | 55.433 | ||||
| 27/03/2026 | 0.014 | 122.600 | 0 | 53.625 | ||||
| 26/03/2026 | 0.014 | 123.000 | 0 | 53.222 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 49.476 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 51.958 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 53.981 | ||||
| 20/03/2026 | 0.013 | 123.700 | 60,000 | 51.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |